{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IONS","summary":{"name":"IONS","price":43.54,"total_oi":64651,"call_oi":38563,"put_oi":26088,"pc_ratio":0.677,"net_gex":-218647.97,"avg_iv":71.6,"iv_rank":44.5,"iv_52w_high":81.17,"iv_52w_low":63.93,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"IONS","price":43.54,"total_oi":64651,"analysis_coverage":1.0,"avg_iv_pct":71.6,"iv_rank":44.5,"iv_52w_high_pct":81.17,"iv_52w_low_pct":63.93,"front_dte":14,"front_atm_iv_pct":44.8308,"back_atm_iv_pct":51.9928,"term_premium_pp":-7.162,"expected_move_front_pct":8.78,"straddle_front_pct":6.66,"straddle_30d_pct":6.66,"risk_reversal_front_pp":-70.42,"risk_reversal_30d_pp":-70.42,"butterfly_front_pp":3.85,"butterfly_30d_pp":3.85,"put_call_oi_ratio":0.677,"put_call_oi_front_ratio":0.703,"put_call_volume_front_ratio":0.113,"option_volume":424,"volume_oi_ratio":0.006558,"net_delta_normalized":-0.130838,"dealer_delta_normalized":0.130838,"gex_per_100k_oi":-338197.351936,"vanna_per_100k_oi":2754.791109,"charm_per_100k_oi":72251.009265,"weekend_delta_shift_per_100k_oi":216753.027795,"iv_surface_range_pp":53.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":26.320625,"peak_call_distance_pct":14.836932,"peak_put_distance_pct":-8.130455},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":10.79,"put_gex":-10.81,"net_gex":-0.02,"call_oi":2,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-30.56,"net_gex":-30.56,"call_oi":0,"put_oi":4},{"strike":22.5,"call_gex":46.96,"put_gex":-162.52,"net_gex":-115.56,"call_oi":6,"put_oi":16},{"strike":25.0,"call_gex":106.04,"put_gex":-263.36,"net_gex":-157.33,"call_oi":10,"put_oi":20},{"strike":27.5,"call_gex":40.82,"put_gex":-427.87,"net_gex":-387.04,"call_oi":3,"put_oi":25},{"strike":30.0,"call_gex":848.9,"put_gex":-7965.45,"net_gex":-7116.56,"call_oi":46,"put_oi":362},{"strike":32.5,"call_gex":2631.08,"put_gex":-19103.63,"net_gex":-16472.55,"call_oi":91,"put_oi":672},{"strike":35.0,"call_gex":7083.36,"put_gex":-13359.2,"net_gex":-6275.84,"call_oi":195,"put_oi":349},{"strike":37.5,"call_gex":1343.95,"put_gex":-70584.11,"net_gex":-69240.16,"call_oi":28,"put_oi":1465},{"strike":40.0,"call_gex":63985.66,"put_gex":-464688.53,"net_gex":-400702.87,"call_oi":952,"put_oi":4892},{"strike":42.5,"call_gex":7192.67,"put_gex":-120363.99,"net_gex":-113171.32,"call_oi":53,"put_oi":707},{"strike":45.0,"call_gex":53240.92,"put_gex":-216642.7,"net_gex":-163401.77,"call_oi":500,"put_oi":1565},{"strike":47.5,"call_gex":21765.31,"put_gex":-93750.8,"net_gex":-71985.5,"call_oi":256,"put_oi":1187},{"strike":50.0,"call_gex":304340.02,"put_gex":-94700.19,"net_gex":209639.83,"call_oi":4141,"put_oi":1665},{"strike":52.5,"call_gex":52363.94,"put_gex":-222599.6,"net_gex":-170235.66,"call_oi":1012,"put_oi":5041},{"strike":55.0,"call_gex":166254.39,"put_gex":-95126.74,"net_gex":71127.65,"call_oi":3299,"put_oi":2773},{"strike":57.5,"call_gex":72676.78,"put_gex":-16955.58,"net_gex":55721.19,"call_oi":1882,"put_oi":563},{"strike":60.0,"call_gex":108046.71,"put_gex":-36878.74,"net_gex":71167.97,"call_oi":3996,"put_oi":1172},{"strike":62.5,"call_gex":99916.25,"put_gex":-2953.14,"net_gex":96963.11,"call_oi":2918,"put_oi":91},{"strike":65.0,"call_gex":83089.55,"put_gex":-1956.69,"net_gex":81132.86,"call_oi":3469,"put_oi":66},{"strike":67.5,"call_gex":16362.66,"put_gex":-3185.47,"net_gex":13177.19,"call_oi":582,"put_oi":217},{"strike":70.0,"call_gex":42459.44,"put_gex":-17947.98,"net_gex":24511.46,"call_oi":2281,"put_oi":683},{"strike":72.5,"call_gex":16004.3,"put_gex":0.0,"net_gex":16004.3,"call_oi":693,"put_oi":0},{"strike":75.0,"call_gex":41168.21,"put_gex":-10414.96,"net_gex":30753.26,"call_oi":2263,"put_oi":455},{"strike":77.5,"call_gex":7066.47,"put_gex":0.0,"net_gex":7066.47,"call_oi":398,"put_oi":0},{"strike":80.0,"call_gex":86852.44,"put_gex":-47272.03,"net_gex":39580.4,"call_oi":3924,"put_oi":2085},{"strike":82.5,"call_gex":14435.44,"put_gex":-132.29,"net_gex":14303.15,"call_oi":891,"put_oi":6},{"strike":85.0,"call_gex":4186.32,"put_gex":-106.36,"net_gex":4079.96,"call_oi":230,"put_oi":5},{"strike":87.5,"call_gex":2519.97,"put_gex":0.0,"net_gex":2519.97,"call_oi":155,"put_oi":0},{"strike":90.0,"call_gex":24069.33,"put_gex":0.0,"net_gex":24069.33,"call_oi":1440,"put_oi":0},{"strike":92.5,"call_gex":1095.94,"put_gex":0.0,"net_gex":1095.94,"call_oi":66,"put_oi":0},{"strike":95.0,"call_gex":7366.03,"put_gex":0.0,"net_gex":7366.03,"call_oi":462,"put_oi":0},{"strike":100.0,"call_gex":24172.11,"put_gex":0.0,"net_gex":24172.11,"call_oi":1860,"put_oi":0},{"strike":105.0,"call_gex":1506.51,"put_gex":0.0,"net_gex":1506.51,"call_oi":93,"put_oi":0},{"strike":110.0,"call_gex":2867.29,"put_gex":0.0,"net_gex":2867.29,"call_oi":237,"put_oi":0},{"strike":115.0,"call_gex":683.96,"put_gex":0.0,"net_gex":683.96,"call_oi":48,"put_oi":0},{"strike":120.0,"call_gex":666.44,"put_gex":0.0,"net_gex":666.44,"call_oi":44,"put_oi":0},{"strike":125.0,"call_gex":468.37,"put_gex":0.0,"net_gex":468.37,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":874900.0,"total_value":874900.0},{"strike":20.0,"call_value":5.0,"put_value":809685.0,"total_value":809690.0},{"strike":22.5,"call_value":10.0,"put_value":744480.0,"total_value":744490.0},{"strike":25.0,"call_value":30.0,"put_value":679315.0,"total_value":679345.0},{"strike":27.5,"call_value":75.0,"put_value":614200.0,"total_value":614275.0},{"strike":30.0,"call_value":127.5,"put_value":549147.5,"total_value":549275.0},{"strike":32.5,"call_value":295.0,"put_value":485000.0,"total_value":485295.0},{"strike":35.0,"call_value":690.0,"put_value":422532.5,"total_value":423222.5},{"strike":37.5,"call_value":1572.5,"put_value":360937.5,"total_value":362510.0},{"strike":40.0,"call_value":2525.0,"put_value":303005.0,"total_value":305530.0},{"strike":42.5,"call_value":5857.5,"put_value":257302.5,"total_value":263160.0},{"strike":45.0,"call_value":9322.5,"put_value":213367.5,"total_value":222690.0},{"strike":47.5,"call_value":14037.5,"put_value":173345.0,"total_value":187382.5},{"strike":50.0,"call_value":19392.5,"put_value":136290.0,"total_value":155682.5},{"strike":52.5,"call_value":35100.0,"put_value":103397.5,"total_value":138497.5},{"strike":55.0,"call_value":53337.5,"put_value":83107.5,"total_value":136445.0},{"strike":57.5,"call_value":79822.5,"put_value":69750.0,"total_value":149572.5},{"strike":60.0,"call_value":111012.5,"put_value":57800.0,"total_value":168812.5},{"strike":62.5,"call_value":152192.5,"put_value":48780.0,"total_value":200972.5},{"strike":65.0,"call_value":200667.5,"put_value":39987.5,"total_value":240655.0},{"strike":67.5,"call_value":257815.0,"put_value":31360.0,"total_value":289175.0},{"strike":70.0,"call_value":316417.5,"put_value":23275.0,"total_value":339692.5},{"strike":72.5,"call_value":380722.5,"put_value":16897.5,"total_value":397620.0},{"strike":75.0,"call_value":446760.0,"put_value":10520.0,"total_value":457280.0},{"strike":77.5,"call_value":518455.0,"put_value":5280.0,"total_value":523735.0},{"strike":80.0,"call_value":591145.0,"put_value":40.0,"total_value":591185.0},{"strike":82.5,"call_value":673645.0,"put_value":12.5,"total_value":673657.5},{"strike":85.0,"call_value":758372.5,"put_value":0.0,"total_value":758372.5},{"strike":87.5,"call_value":843675.0,"put_value":0.0,"total_value":843675.0},{"strike":90.0,"call_value":929365.0,"put_value":0.0,"total_value":929365.0},{"strike":92.5,"call_value":1018655.0,"put_value":0.0,"total_value":1018655.0},{"strike":95.0,"call_value":1108110.0,"put_value":0.0,"total_value":1108110.0},{"strike":100.0,"call_value":1289330.0,"put_value":0.0,"total_value":1289330.0},{"strike":105.0,"call_value":1479850.0,"put_value":0.0,"total_value":1479850.0},{"strike":110.0,"call_value":1670835.0,"put_value":0.0,"total_value":1670835.0},{"strike":115.0,"call_value":1863005.0,"put_value":0.0,"total_value":1863005.0},{"strike":120.0,"call_value":2055415.0,"put_value":0.0,"total_value":2055415.0},{"strike":125.0,"call_value":2248045.0,"put_value":0,"total_value":2248045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.5,"strike":35.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.5,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.8,"strike":30.26},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.8,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.0,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.7,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.7,"strike":42.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.8,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.2,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.0,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.6,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.4,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.5,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.5,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.6,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.3,"strike":76.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.1,"strike":60.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.9,"strike":70.87}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2351,"contract_count":8,"total_oi":5373},{"expiration":"11/20/2026","dte":49,"iv":0.883,"contract_count":7,"total_oi":1622},{"expiration":"12/18/2026","dte":77,"iv":0.7822,"contract_count":6,"total_oi":355},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":8,"total_oi":1872},{"expiration":"04/16/2027","dte":196,"iv":0.7944,"contract_count":5,"total_oi":43},{"expiration":"12/17/2027","dte":441,"iv":0.3455,"contract_count":7,"total_oi":742},{"expiration":"01/21/2028","dte":476,"iv":0.4029,"contract_count":6,"total_oi":104},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.78,"expected_move_2std":17.56,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.05,"expected_move_2std":38.11,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.14,"expected_move_2std":44.28,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.11,"expected_move_2std":56.22,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.36,"expected_move_2std":72.71,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":51.4,"expected_move_2std":102.79,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.1,"expected_move_2std":108.2,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15206,"put_oi":10683,"total_oi":25889,"pc_ratio":0.703,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1761,"put_oi":1608,"total_oi":3369,"pc_ratio":0.913,"pc_ratio_volume":0.302,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":670,"put_oi":828,"total_oi":1498,"pc_ratio":1.236,"pc_ratio_volume":1.071,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":16204,"put_oi":6820,"total_oi":23024,"pc_ratio":0.421,"pc_ratio_volume":1.875,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":239,"put_oi":83,"total_oi":322,"pc_ratio":0.347,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":888,"put_oi":2788,"total_oi":3676,"pc_ratio":3.14,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3544,"put_oi":3102,"total_oi":6646,"pc_ratio":0.875,"pc_ratio_volume":0.1,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":51,"put_oi":176,"total_oi":227,"pc_ratio":3.451,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":192.0,"put_delta_oi":-16.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":4},{"strike":22.5,"call_delta_oi":577.0,"put_delta_oi":-113.0,"dealer_delta":-464.0,"call_oi":6,"put_oi":16},{"strike":25.0,"call_delta_oi":946.0,"put_delta_oi":-179.0,"dealer_delta":-766.0,"call_oi":10,"put_oi":20},{"strike":27.5,"call_delta_oi":268.0,"put_delta_oi":-260.0,"dealer_delta":-8.0,"call_oi":3,"put_oi":25},{"strike":30.0,"call_delta_oi":3974.0,"put_delta_oi":-4567.0,"dealer_delta":593.0,"call_oi":46,"put_oi":362},{"strike":32.5,"call_delta_oi":7837.0,"put_delta_oi":-10276.0,"dealer_delta":2439.0,"call_oi":91,"put_oi":672},{"strike":35.0,"call_delta_oi":15963.0,"put_delta_oi":-6151.0,"dealer_delta":-9812.0,"call_oi":195,"put_oi":349},{"strike":37.5,"call_delta_oi":2137.0,"put_delta_oi":-33564.0,"dealer_delta":31427.0,"call_oi":28,"put_oi":1465},{"strike":40.0,"call_delta_oi":70123.0,"put_delta_oi":-102267.0,"dealer_delta":32144.0,"call_oi":952,"put_oi":4892},{"strike":42.5,"call_delta_oi":3329.0,"put_delta_oi":-26149.0,"dealer_delta":22820.0,"call_oi":53,"put_oi":707},{"strike":45.0,"call_delta_oi":23788.0,"put_delta_oi":-88924.0,"dealer_delta":65136.0,"call_oi":500,"put_oi":1565},{"strike":47.5,"call_delta_oi":9297.0,"put_delta_oi":-72588.0,"dealer_delta":63290.0,"call_oi":256,"put_oi":1187},{"strike":50.0,"call_delta_oi":91522.0,"put_delta_oi":-130950.0,"dealer_delta":39428.0,"call_oi":4141,"put_oi":1665},{"strike":52.5,"call_delta_oi":14634.0,"put_delta_oi":-435901.0,"dealer_delta":421266.0,"call_oi":1012,"put_oi":5041},{"strike":55.0,"call_delta_oi":67936.0,"put_delta_oi":-175029.0,"dealer_delta":107092.0,"call_oi":3299,"put_oi":2773},{"strike":57.5,"call_delta_oi":21064.0,"put_delta_oi":-43837.0,"dealer_delta":22773.0,"call_oi":1882,"put_oi":563},{"strike":60.0,"call_delta_oi":49855.0,"put_delta_oi":-96964.0,"dealer_delta":47109.0,"call_oi":3996,"put_oi":1172},{"strike":62.5,"call_delta_oi":44831.0,"put_delta_oi":-7838.0,"dealer_delta":-36993.0,"call_oi":2918,"put_oi":91},{"strike":65.0,"call_delta_oi":29560.0,"put_delta_oi":-5070.0,"dealer_delta":-24489.0,"call_oi":3469,"put_oi":66},{"strike":67.5,"call_delta_oi":10416.0,"put_delta_oi":-20819.0,"dealer_delta":10403.0,"call_oi":582,"put_oi":217},{"strike":70.0,"call_delta_oi":17740.0,"put_delta_oi":-45126.0,"dealer_delta":27386.0,"call_oi":2281,"put_oi":683},{"strike":72.5,"call_delta_oi":8605.0,"put_delta_oi":0,"dealer_delta":-8605.0,"call_oi":693,"put_oi":0},{"strike":75.0,"call_delta_oi":18564.0,"put_delta_oi":-39649.0,"dealer_delta":21085.0,"call_oi":2263,"put_oi":455},{"strike":77.5,"call_delta_oi":3465.0,"put_delta_oi":0,"dealer_delta":-3465.0,"call_oi":398,"put_oi":0},{"strike":80.0,"call_delta_oi":67733.0,"put_delta_oi":-140861.0,"dealer_delta":73128.0,"call_oi":3924,"put_oi":2085},{"strike":82.5,"call_delta_oi":7841.0,"put_delta_oi":-411.0,"dealer_delta":-7430.0,"call_oi":891,"put_oi":6},{"strike":85.0,"call_delta_oi":2728.0,"put_delta_oi":-342.0,"dealer_delta":-2386.0,"call_oi":230,"put_oi":5},{"strike":87.5,"call_delta_oi":1514.0,"put_delta_oi":0,"dealer_delta":-1514.0,"call_oi":155,"put_oi":0},{"strike":90.0,"call_delta_oi":15956.0,"put_delta_oi":0,"dealer_delta":-15956.0,"call_oi":1440,"put_oi":0},{"strike":92.5,"call_delta_oi":776.0,"put_delta_oi":0,"dealer_delta":-776.0,"call_oi":66,"put_oi":0},{"strike":95.0,"call_delta_oi":5530.0,"put_delta_oi":0,"dealer_delta":-5530.0,"call_oi":462,"put_oi":0},{"strike":100.0,"call_delta_oi":17477.0,"put_delta_oi":0,"dealer_delta":-17477.0,"call_oi":1860,"put_oi":0},{"strike":105.0,"call_delta_oi":1566.0,"put_delta_oi":0,"dealer_delta":-1566.0,"call_oi":93,"put_oi":0},{"strike":110.0,"call_delta_oi":2070.0,"put_delta_oi":0,"dealer_delta":-2070.0,"call_oi":237,"put_oi":0},{"strike":115.0,"call_delta_oi":735.0,"put_delta_oi":0,"dealer_delta":-735.0,"call_oi":48,"put_oi":0},{"strike":120.0,"call_delta_oi":924.0,"put_delta_oi":0,"dealer_delta":-924.0,"call_oi":44,"put_oi":0},{"strike":125.0,"call_delta_oi":530.0,"put_delta_oi":0,"dealer_delta":-530.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":845878.0,"total_call_delta":642004.0,"total_put_delta":-1487882.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.540000915527344,"strikes":[{"strike":30.0,"moneyness":0.689,"type":"put","iv":0.7658,"delta":-0.1261,"oi":356},{"strike":32.5,"moneyness":0.7464,"type":"put","iv":0.6787,"delta":-0.1534,"oi":640},{"strike":35.0,"moneyness":0.8039,"type":"call","iv":0.5814,"delta":0.8153,"oi":180},{"strike":35.0,"moneyness":0.8039,"type":"put","iv":0.5505,"delta":-0.1759,"oi":320},{"strike":37.5,"moneyness":0.8613,"type":"put","iv":0.5301,"delta":-0.2382,"oi":1347},{"strike":40.0,"moneyness":0.9187,"type":"call","iv":0.56,"delta":0.6821,"oi":498},{"strike":40.0,"moneyness":0.9187,"type":"put","iv":0.5686,"delta":-0.3188,"oi":290},{"strike":45.0,"moneyness":1.0335,"type":"call","iv":0.5512,"delta":0.5304,"oi":260},{"strike":45.0,"moneyness":1.0335,"type":"put","iv":0.4628,"delta":-0.4844,"oi":181},{"strike":47.5,"moneyness":1.091,"type":"put","iv":0.5508,"delta":-0.543,"oi":558},{"strike":50.0,"moneyness":1.1484,"type":"put","iv":0.5228,"delta":-0.6228,"oi":259},{"strike":50.0,"moneyness":1.1484,"type":"call","iv":0.5378,"delta":0.3835,"oi":727},{"strike":52.5,"moneyness":1.2058,"type":"put","iv":0.5159,"delta":-0.6907,"oi":1655},{"strike":52.5,"moneyness":1.2058,"type":"call","iv":0.5224,"delta":0.3127,"oi":131},{"strike":55.0,"moneyness":1.2632,"type":"call","iv":0.4688,"delta":0.2236,"oi":1101},{"strike":55.0,"moneyness":1.2632,"type":"put","iv":0.5177,"delta":-0.7465,"oi":101},{"strike":57.5,"moneyness":1.3206,"type":"call","iv":0.5368,"delta":0.2162,"oi":151},{"strike":60.0,"moneyness":1.378,"type":"call","iv":0.5218,"delta":0.1664,"oi":640},{"strike":60.0,"moneyness":1.378,"type":"put","iv":0.5649,"delta":-0.8085,"oi":387},{"strike":62.5,"moneyness":1.4355,"type":"call","iv":0.5564,"delta":0.152,"oi":2354},{"strike":65.0,"moneyness":1.4929,"type":"call","iv":0.4924,"delta":0.089,"oi":2779},{"strike":67.5,"moneyness":1.5503,"type":"call","iv":0.5713,"delta":0.1064,"oi":223},{"strike":70.0,"moneyness":1.6077,"type":"call","iv":0.5367,"delta":0.0705,"oi":339},{"strike":72.5,"moneyness":1.6651,"type":"call","iv":0.6313,"delta":0.0953,"oi":479},{"strike":75.0,"moneyness":1.7226,"type":"call","iv":0.604,"delta":0.0684,"oi":1659},{"strike":75.0,"moneyness":1.7226,"type":"put","iv":0.7462,"delta":-0.872,"oi":453},{"strike":77.5,"moneyness":1.78,"type":"call","iv":0.6316,"delta":0.0661,"oi":326},{"strike":80.0,"moneyness":1.8374,"type":"call","iv":0.792,"delta":0.1153,"oi":207},{"strike":82.5,"moneyness":1.8948,"type":"call","iv":0.8201,"delta":0.1125,"oi":340},{"strike":85.0,"moneyness":1.9522,"type":"call","iv":0.847,"delta":0.1099,"oi":120},{"strike":87.5,"moneyness":2.0096,"type":"call","iv":0.8028,"delta":0.0828,"oi":110},{"strike":90.0,"moneyness":2.0671,"type":"call","iv":0.8976,"delta":0.1055,"oi":1364},{"strike":95.0,"moneyness":2.1819,"type":"call","iv":0.9446,"delta":0.1018,"oi":156},{"strike":100.0,"moneyness":2.2967,"type":"call","iv":0.8817,"delta":0.0661,"oi":1544},{"strike":110.0,"moneyness":2.5264,"type":"call","iv":1.0128,"delta":0.0776,"oi":215}]},{"expiration":"01/19/2029","underlying_price":43.540000915527344,"strikes":[{"strike":57.5,"moneyness":1.3206,"type":"put","iv":0.4689,"delta":-0.4595,"oi":151}]},{"expiration":"01/21/2028","underlying_price":43.540000915527344,"strikes":[{"strike":60.0,"moneyness":1.378,"type":"call","iv":0.4587,"delta":0.403,"oi":403},{"strike":60.0,"moneyness":1.378,"type":"put","iv":0.4932,"delta":-0.5755,"oi":186},{"strike":70.0,"moneyness":1.6077,"type":"call","iv":0.4409,"delta":0.2801,"oi":181},{"strike":70.0,"moneyness":1.6077,"type":"put","iv":0.5402,"delta":-0.6453,"oi":634},{"strike":75.0,"moneyness":1.7226,"type":"call","iv":0.5284,"delta":0.3054,"oi":117},{"strike":80.0,"moneyness":1.8374,"type":"call","iv":0.4694,"delta":0.2221,"oi":2112},{"strike":80.0,"moneyness":1.8374,"type":"put","iv":0.6054,"delta":-0.6756,"oi":2084},{"strike":100.0,"moneyness":2.2967,"type":"call","iv":0.652,"delta":0.2509,"oi":194}]},{"expiration":"04/16/2027","underlying_price":43.540000915527344,"strikes":[{"strike":60.0,"moneyness":1.378,"type":"call","iv":0.501,"delta":0.2642,"oi":122}]},{"expiration":"10/16/2026","underlying_price":43.540000915527344,"strikes":[{"strike":40.0,"moneyness":0.9187,"type":"call","iv":0.4009,"delta":0.8807,"oi":243},{"strike":40.0,"moneyness":0.9187,"type":"put","iv":0.4954,"delta":-0.166,"oi":3308},{"strike":42.5,"moneyness":0.9761,"type":"put","iv":0.4435,"delta":-0.3636,"oi":566},{"strike":45.0,"moneyness":1.0335,"type":"call","iv":0.4568,"delta":0.3737,"oi":175},{"strike":45.0,"moneyness":1.0335,"type":"put","iv":0.4834,"delta":-0.6177,"oi":851},{"strike":47.5,"moneyness":1.091,"type":"put","iv":0.5051,"delta":-0.8022,"oi":147},{"strike":50.0,"moneyness":1.1484,"type":"put","iv":0.4348,"delta":-0.9481,"oi":863},{"strike":50.0,"moneyness":1.1484,"type":"call","iv":0.5905,"delta":0.1206,"oi":2042},{"strike":52.5,"moneyness":1.2058,"type":"call","iv":0.678,"delta":0.0828,"oi":768},{"strike":52.5,"moneyness":1.2058,"type":"put","iv":0.5588,"delta":-0.9561,"oi":3322},{"strike":55.0,"moneyness":1.2632,"type":"call","iv":1.1996,"delta":0.1808,"oi":1899},{"strike":55.0,"moneyness":1.2632,"type":"put","iv":0.725,"delta":-0.9482,"oi":549},{"strike":57.5,"moneyness":1.3206,"type":"put","iv":0.8368,"delta":-0.9528,"oi":271},{"strike":57.5,"moneyness":1.3206,"type":"call","iv":1.0568,"delta":0.099,"oi":1695},{"strike":60.0,"moneyness":1.378,"type":"put","iv":1.0013,"delta":-0.9446,"oi":527},{"strike":60.0,"moneyness":1.378,"type":"call","iv":0.8985,"delta":0.0361,"oi":2373},{"strike":62.5,"moneyness":1.4355,"type":"call","iv":1.5918,"delta":0.1473,"oi":490},{"strike":65.0,"moneyness":1.4929,"type":"call","iv":0.8858,"delta":0.0106,"oi":517},{"strike":67.5,"moneyness":1.5503,"type":"put","iv":1.1614,"delta":-0.9702,"oi":200},{"strike":67.5,"moneyness":1.5503,"type":"call","iv":1.754,"delta":0.1242,"oi":118},{"strike":70.0,"moneyness":1.6077,"type":"call","iv":1.3862,"delta":0.0466,"oi":1621},{"strike":72.5,"moneyness":1.6651,"type":"call","iv":2.2747,"delta":0.1661,"oi":168},{"strike":75.0,"moneyness":1.7226,"type":"call","iv":1.7337,"delta":0.0676,"oi":453},{"strike":80.0,"moneyness":1.8374,"type":"call","iv":2.2676,"delta":0.1143,"oi":1584},{"strike":82.5,"moneyness":1.8948,"type":"call","iv":1.9321,"delta":0.0586,"oi":518},{"strike":95.0,"moneyness":2.1819,"type":"call","iv":2.6974,"delta":0.1011,"oi":227}]},{"expiration":"11/20/2026","underlying_price":43.540000915527344,"strikes":[{"strike":40.0,"moneyness":0.9187,"type":"call","iv":0.6098,"delta":0.6982,"oi":108},{"strike":40.0,"moneyness":0.9187,"type":"put","iv":0.5295,"delta":-0.2854,"oi":570},{"strike":45.0,"moneyness":1.0335,"type":"put","iv":0.4953,"delta":-0.525,"oi":456},{"strike":47.5,"moneyness":1.091,"type":"put","iv":0.4744,"delta":-0.6508,"oi":368},{"strike":50.0,"moneyness":1.1484,"type":"call","iv":0.531,"delta":0.2766,"oi":1282},{"strike":55.0,"moneyness":1.2632,"type":"call","iv":0.5331,"delta":0.1394,"oi":107}]},{"expiration":"12/17/2027","underlying_price":43.540000915527344,"strikes":[{"strike":40.0,"moneyness":0.9187,"type":"put","iv":0.4633,"delta":-0.3009,"oi":690},{"strike":55.0,"moneyness":1.2632,"type":"put","iv":0.4781,"delta":-0.5339,"oi":2004},{"strike":67.5,"moneyness":1.5503,"type":"call","iv":0.4395,"delta":0.2873,"oi":205},{"strike":100.0,"moneyness":2.2967,"type":"call","iv":0.61,"delta":0.2032,"oi":115}]},{"expiration":"12/18/2026","underlying_price":43.540000915527344,"strikes":[{"strike":47.5,"moneyness":1.091,"type":"put","iv":0.5356,"delta":-0.5784,"oi":111},{"strike":50.0,"moneyness":1.1484,"type":"put","iv":0.5758,"delta":-0.6411,"oi":344},{"strike":60.0,"moneyness":1.378,"type":"call","iv":0.6857,"delta":0.2004,"oi":316}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0703,"call_gamma":0,"put_gamma":0.029127,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":73},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8807,"put_delta":-0.166,"call_gamma":0.060463,"put_gamma":0.061226,"call_theta":-0.0293,"put_theta":-0.0381,"call_vega":0.0164,"put_vega":0.0205,"call_oi":243,"put_oi":3308},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3636,"call_gamma":0,"put_gamma":0.103003,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":566},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3737,"put_delta":-0.6177,"call_gamma":0.100923,"put_gamma":0.096042,"call_theta":-0.0565,"put_theta":-0.0549,"call_vega":0.0311,"put_vega":0.0313,"call_oi":175,"put_oi":851},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1764,"put_delta":-0.8022,"call_gamma":0.067696,"put_gamma":0.066998,"call_theta":-0.039,"put_theta":-0.0398,"call_vega":0.0213,"put_vega":0.0228,"call_oi":56,"put_oi":147},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1206,"put_delta":-0.9481,"call_gamma":0.041368,"put_gamma":0.029745,"call_theta":-0.038,"put_theta":-0.009,"call_vega":0.0165,"put_vega":0.0087,"call_oi":2042,"put_oi":863},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0828,"put_delta":-0.9561,"call_gamma":0.027379,"put_gamma":0.020229,"call_theta":-0.0331,"put_theta":-0.0105,"call_vega":0.0125,"put_vega":0.0076,"call_oi":768,"put_oi":3322},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1808,"put_delta":-0.9482,"call_gamma":0.026698,"put_gamma":0.017793,"call_theta":-0.1006,"put_theta":-0.0181,"call_vega":0.0216,"put_vega":0.0087,"call_oi":1899,"put_oi":549},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6982,"put_delta":-0.2854,"call_gamma":0.036206,"put_gamma":0.04064,"call_theta":-0.0378,"put_theta":-0.0279,"call_vega":0.055,"put_vega":0.0536,"call_oi":108,"put_oi":570},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.525,"call_gamma":0,"put_gamma":0.050915,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":456},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3663,"put_delta":-0.6508,"call_gamma":0.04619,"put_gamma":0.049411,"call_theta":-0.0336,"put_theta":-0.025,"call_vega":0.0594,"put_vega":0.0584,"call_oi":67,"put_oi":368},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2766,"put_delta":-0.7642,"call_gamma":0.039907,"put_gamma":0.042752,"call_theta":-0.0305,"put_theta":-0.0184,"call_vega":0.0528,"put_vega":0.0486,"call_oi":1282,"put_oi":58},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1394,"put_delta":0,"call_gamma":0.026365,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3974,"call_gamma":0,"put_gamma":0.040119,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0766,"call_oi":0,"put_oi":77},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4925,"call_gamma":0,"put_gamma":0.038286,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0792,"call_oi":0,"put_oi":55},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4148,"put_delta":-0.5784,"call_gamma":0.038086,"put_gamma":0.036765,"call_theta":-0.028,"put_theta":-0.0237,"call_vega":0.0774,"put_vega":0.0777,"call_oi":94,"put_oi":111},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3349,"put_delta":-0.6411,"call_gamma":0.035224,"put_gamma":0.032667,"call_theta":-0.0262,"put_theta":-0.0239,"call_vega":0.0724,"put_vega":0.0742,"call_oi":62,"put_oi":344},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2539,"put_delta":-0.7897,"call_gamma":0.026262,"put_gamma":0.027309,"call_theta":-0.0268,"put_theta":-0.0146,"call_vega":0.0637,"put_vega":0.0573,"call_oi":65,"put_oi":59}],"strikes":[37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-70.42,"put_25d_iv":49.54,"call_25d_iv":119.96,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.16,"put_25d_iv":52.95,"call_25d_iv":53.1,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-13.02,"put_25d_iv":48.39,"call_25d_iv":61.41,"put_25d_strike":42.5,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.13,"put_25d_iv":53.01,"call_25d_iv":46.88,"put_25d_strike":37.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.37,"put_25d_iv":46.33,"call_25d_iv":43.95,"put_25d_strike":40.0,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-18.7,"put_25d_iv":46.5,"call_25d_iv":65.2,"put_25d_strike":50.0,"call_25d_strike":100.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":356},{"strike":32.5,"call_vanna":-8.0,"put_vanna":56.0,"net_vanna":48.0,"call_oi":89,"put_oi":640},{"strike":35.0,"call_vanna":-16.0,"put_vanna":29.0,"net_vanna":12.0,"call_oi":180,"put_oi":320},{"strike":37.5,"call_vanna":0,"put_vanna":118.0,"net_vanna":118.0,"call_oi":0,"put_oi":1420},{"strike":40.0,"call_vanna":-56.0,"put_vanna":259.0,"net_vanna":203.0,"call_oi":909,"put_oi":4858},{"strike":42.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":643},{"strike":45.0,"call_vanna":-0.0,"put_vanna":-16.0,"net_vanna":-17.0,"call_oi":435,"put_oi":1543},{"strike":47.5,"call_vanna":7.0,"put_vanna":-33.0,"net_vanna":-26.0,"call_oi":217,"put_oi":1184},{"strike":50.0,"call_vanna":166.0,"put_vanna":-43.0,"net_vanna":123.0,"call_oi":4113,"put_oi":1661},{"strike":52.5,"call_vanna":28.0,"put_vanna":-172.0,"net_vanna":-144.0,"call_oi":952,"put_oi":4977},{"strike":55.0,"call_vanna":172.0,"put_vanna":-82.0,"net_vanna":90.0,"call_oi":3294,"put_oi":2713},{"strike":57.5,"call_vanna":58.0,"put_vanna":-2.0,"net_vanna":56.0,"call_oi":1846,"put_oi":476},{"strike":60.0,"call_vanna":168.0,"put_vanna":-57.0,"net_vanna":111.0,"call_oi":3914,"put_oi":1100},{"strike":62.5,"call_vanna":221.0,"put_vanna":0,"net_vanna":221.0,"call_oi":2844,"put_oi":0},{"strike":65.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":3357,"put_oi":0},{"strike":67.5,"call_vanna":53.0,"put_vanna":-2.0,"net_vanna":51.0,"call_oi":546,"put_oi":200},{"strike":70.0,"call_vanna":87.0,"put_vanna":-78.0,"net_vanna":9.0,"call_oi":2210,"put_oi":634},{"strike":72.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":647,"put_oi":0},{"strike":75.0,"call_vanna":129.0,"put_vanna":-38.0,"net_vanna":91.0,"call_oi":2229,"put_oi":453},{"strike":77.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":326,"put_oi":0},{"strike":80.0,"call_vanna":460.0,"put_vanna":-300.0,"net_vanna":159.0,"call_oi":3903,"put_oi":2084},{"strike":82.5,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":858,"put_oi":0},{"strike":85.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":216,"put_oi":0},{"strike":87.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":110,"put_oi":0},{"strike":90.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1364,"put_oi":0},{"strike":95.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":456,"put_oi":0},{"strike":100.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1853,"put_oi":0},{"strike":105.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":55,"put_oi":0},{"strike":110.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":215,"put_oi":0}],"net_vanna":1781.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":37.5,"call_charm":0,"put_charm":315.0,"net_charm":315.0,"call_oi":0,"put_oi":73},{"strike":40.0,"call_charm":-18450.0,"put_charm":58010.0,"net_charm":39559.0,"call_oi":351,"put_oi":3878},{"strike":42.5,"call_charm":0,"put_charm":27189.0,"net_charm":27189.0,"call_oi":0,"put_oi":566},{"strike":45.0,"call_charm":-9629.0,"put_charm":80413.0,"net_charm":70784.0,"call_oi":175,"put_oi":1307},{"strike":47.5,"call_charm":-1618.0,"put_charm":16694.0,"net_charm":15076.0,"call_oi":123,"put_oi":515},{"strike":50.0,"call_charm":-32471.0,"put_charm":19897.0,"net_charm":-12575.0,"call_oi":3324,"put_oi":921},{"strike":52.5,"call_charm":-5482.0,"put_charm":87073.0,"net_charm":81591.0,"call_oi":768,"put_oi":3322},{"strike":55.0,"call_charm":-90278.0,"put_charm":24625.0,"net_charm":-65652.0,"call_oi":2006,"put_oi":549},{"strike":57.5,"call_charm":-25663.0,"put_charm":13192.0,"net_charm":-12471.0,"call_oi":1695,"put_oi":271},{"strike":60.0,"call_charm":-5076.0,"put_charm":37252.0,"net_charm":32177.0,"call_oi":2373,"put_oi":527},{"strike":62.5,"call_charm":-21929.0,"put_charm":0,"net_charm":-21929.0,"call_oi":490,"put_oi":0},{"strike":65.0,"call_charm":-113.0,"put_charm":0,"net_charm":-113.0,"call_oi":517,"put_oi":0},{"strike":67.5,"call_charm":-4359.0,"put_charm":8661.0,"net_charm":4302.0,"call_oi":118,"put_oi":200},{"strike":70.0,"call_charm":-8465.0,"put_charm":0,"net_charm":-8465.0,"call_oi":1621,"put_oi":0},{"strike":72.5,"call_charm":-13091.0,"put_charm":0,"net_charm":-13091.0,"call_oi":168,"put_oi":0},{"strike":75.0,"call_charm":-5743.0,"put_charm":0,"net_charm":-5743.0,"call_oi":453,"put_oi":0},{"strike":80.0,"call_charm":-65591.0,"put_charm":0,"net_charm":-65591.0,"call_oi":1584,"put_oi":0},{"strike":82.5,"call_charm":-5679.0,"put_charm":0,"net_charm":-5679.0,"call_oi":518,"put_oi":0},{"strike":85.0,"call_charm":-3918.0,"put_charm":0,"net_charm":-3918.0,"call_oi":96,"put_oi":0},{"strike":95.0,"call_charm":-9054.0,"put_charm":0,"net_charm":-9054.0,"call_oi":227,"put_oi":0}],"net_charm":46711.0,"weekend_delta_shift":140133.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":170378.0,"put_delta":-687135.0,"net_delta":-516757.0,"call_oi":15206,"put_oi":10683,"total_oi":25889,"total_volume":138,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":50887.0,"put_delta":-78579.0,"net_delta":-27692.0,"call_oi":1761,"put_oi":1608,"total_oi":3369,"total_volume":69,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16392.0,"put_delta":-50171.0,"net_delta":-33779.0,"call_oi":670,"put_oi":828,"total_oi":1498,"total_volume":29,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":268435.0,"put_delta":-325960.0,"net_delta":-57525.0,"call_oi":16204,"put_oi":6820,"total_oi":23024,"total_volume":115,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5873.0,"put_delta":-4042.0,"net_delta":1831.0,"call_oi":239,"put_oi":83,"total_oi":322,"total_volume":6,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":28375.0,"put_delta":-131567.0,"net_delta":-103191.0,"call_oi":888,"put_oi":2788,"total_oi":3676,"total_volume":1,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":98942.0,"put_delta":-202312.0,"net_delta":-103370.0,"call_oi":3544,"put_oi":3102,"total_oi":6646,"total_volume":11,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":2720.0,"put_delta":-8117.0,"net_delta":-5396.0,"call_oi":51,"put_oi":176,"total_oi":227,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.5,"straddle_price":2.9,"straddle_pct":6.66,"implied_move":6.66,"avg_iv":42.7},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":6.65,"straddle_pct":15.27,"implied_move":15.27,"avg_iv":51.6},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":9.9,"straddle_pct":22.74,"implied_move":22.74,"avg_iv":54.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":20,"total_oi":30,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":362,"total_oi":408,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":672,"total_oi":763,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":195,"put_oi":349,"total_oi":544,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":28,"put_oi":1465,"total_oi":1493,"bias":"bearish"},{"strike":40.0,"call_volume":32,"put_volume":70,"total_volume":102,"call_oi":952,"put_oi":4892,"total_oi":5844,"bias":"bearish"},{"strike":42.5,"call_volume":60,"put_volume":18,"total_volume":78,"call_oi":53,"put_oi":707,"total_oi":760,"bias":"bullish"},{"strike":45.0,"call_volume":22,"put_volume":10,"total_volume":32,"call_oi":500,"put_oi":1565,"total_oi":2065,"bias":"bullish"},{"strike":47.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":256,"put_oi":1187,"total_oi":1443,"bias":"bullish"},{"strike":50.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":4141,"put_oi":1665,"total_oi":5806,"bias":"bullish"},{"strike":52.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1012,"put_oi":5041,"total_oi":6053,"bias":"bullish"},{"strike":55.0,"call_volume":54,"put_volume":4,"total_volume":58,"call_oi":3299,"put_oi":2773,"total_oi":6072,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1882,"put_oi":563,"total_oi":2445,"bias":"neutral"},{"strike":60.0,"call_volume":20,"put_volume":10,"total_volume":30,"call_oi":3996,"put_oi":1172,"total_oi":5168,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2918,"put_oi":91,"total_oi":3009,"bias":"bearish"},{"strike":65.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3469,"put_oi":66,"total_oi":3535,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":582,"put_oi":217,"total_oi":799,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2281,"put_oi":683,"total_oi":2964,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":693,"put_oi":0,"total_oi":693,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2263,"put_oi":455,"total_oi":2718,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":0,"total_oi":398,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":3924,"put_oi":2085,"total_oi":6009,"bias":"neutral"},{"strike":82.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":891,"put_oi":6,"total_oi":897,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":5,"total_oi":235,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1440,"put_oi":0,"total_oi":1440,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":0,"total_oi":462,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1860,"put_oi":0,"total_oi":1860,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":43.540000915527344,"peak_call_strike":50.0,"peak_put_strike":40.0,"total_call_volume":297,"total_put_volume":127,"volume_pc_ratio":0.428},"iv_contours":{"x":[0.75,0.8,0.86,0.92,0.98,1.03,1.09,1.15,1.21,1.26],"y":[14,49,77,105],"z":[[null,null,56.26,44.81,42.66,47.01,48.55,51.27,61.84,96.23],[null,null,56.66,56.97,52.83,51.59,49.52,49.35,50.2,55.3],[75.06,66.69,59.74,60.1,48.39,52.44,52.54,54.81,55.2,57.28],[64.75,56.59,52.72,56.43,54.12,50.7,54.61,53.03,51.92,49.33]],"levels":[42.7,48.0,53.4,58.7,64.1,69.4,74.8,80.2,85.5,90.9,96.2],"min_iv":42.7,"max_iv":96.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":42.5,"atm_iv":40.96,"otm_strike":45.0,"otm_iv":45.68,"itm_strike":40.0,"itm_iv":40.09,"iv_butterfly":3.85,"price_butterfly":0.82,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":45.0,"atm_iv":53.65,"otm_strike":45.0,"otm_iv":53.65,"itm_strike":40.0,"itm_iv":60.98,"iv_butterfly":7.33,"price_butterfly":3.0,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":51.04,"otm_strike":45.0,"otm_iv":55.12,"itm_strike":40.0,"itm_iv":56.0,"iv_butterfly":9.05,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":46.53,"otm_strike":45.0,"otm_iv":46.53,"itm_strike":40.0,"itm_iv":50.3,"iv_butterfly":3.77,"price_butterfly":2.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":70.9},{"date":"2026-09-15","iv":75.29},{"date":"2026-09-16","iv":81.17},{"date":"2026-09-17","iv":67.95},{"date":"2026-09-18","iv":75.12},{"date":"2026-09-21","iv":63.93},{"date":"2026-09-22","iv":66.7},{"date":"2026-09-23","iv":68.3},{"date":"2026-09-24","iv":67.0},{"date":"2026-09-25","iv":66.5},{"date":"2026-09-28","iv":73.1},{"date":"2026-09-29","iv":69.4},{"date":"2026-09-30","iv":73.0},{"date":"2026-10-01","iv":74.3},{"date":"2026-10-02","iv":71.6}]}}