{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"IONQ","summary":{"price":31.27,"total_oi":717764,"call_oi":391504,"put_oi":326260,"pc_ratio":0.833,"net_gex":189943.61,"avg_iv":317,"iv_rank":40.5,"iv_52w_high":654.2,"iv_52w_low":87.4,"gamma_flip":85.67,"max_pain":35},"features":{"price":31.27,"total_oi":717764,"analysis_coverage":1,"avg_iv_pct":317,"iv_rank":40.5,"iv_52w_high_pct":654.2,"iv_52w_low_pct":87.4,"front_dte":7,"term_premium_pp":0.0245,"risk_reversal_front_pp":-2.87,"risk_reversal_30d_pp":-4.23,"butterfly_front_pp":-10.08,"butterfly_30d_pp":-10.99,"put_call_oi_ratio":0.833,"put_call_oi_front_ratio":0.977,"put_call_volume_front_ratio":2.819,"option_volume":61491,"volume_oi_ratio":0.08567,"net_delta_normalized":-0.039285,"dealer_delta_normalized":0.039235,"gex_per_100k_oi":26463.240006,"vanna_per_100k_oi":2283.619686,"charm_per_100k_oi":216870.865633,"weekend_delta_shift_per_100k_oi":650612.596898,"iv_surface_range_pp":117.4,"gamma_flip_distance_pct":173.96866,"max_pain_distance_pct":11.928366,"peak_call_distance_pct":0.735529,"peak_put_distance_pct":-36.040934},"analyses":{"iv_history":[{"date":"2026-09-14","iv":100.27},{"date":"2026-09-15","iv":100.92},{"date":"2026-09-16","iv":105.28},{"date":"2026-09-17","iv":99.66},{"date":"2026-09-18","iv":94.31},{"date":"2026-09-21","iv":91.96},{"date":"2026-09-22","iv":87.4},{"date":"2026-09-23","iv":99.9},{"date":"2026-09-24","iv":200.8},{"date":"2026-09-25","iv":228.1},{"date":"2026-09-28","iv":105.2},{"date":"2026-09-29","iv":105.9},{"date":"2026-09-30","iv":122.1},{"date":"2026-10-01","iv":239.3},{"date":"2026-10-02","iv":193.2},{"date":"2026-10-05","iv":98.4},{"date":"2026-10-06","iv":101.4},{"date":"2026-10-07","iv":109.5},{"date":"2026-10-08","iv":233.3},{"date":"2026-10-09","iv":220.5},{"date":"2026-10-12","iv":105},{"date":"2026-10-13","iv":120.2},{"date":"2026-10-14","iv":171.6},{"date":"2026-10-15","iv":396.4},{"date":"2026-10-16","iv":654.2},{"date":"2026-10-19","iv":107.2},{"date":"2026-10-20","iv":116},{"date":"2026-10-21","iv":119.3},{"date":"2026-10-22","iv":299.4},{"date":"2026-10-23","iv":317}],"pain_by_strike":[{"strike":2.5,"total_value":9015754},{"strike":5,"total_value":8234999},{"strike":7.5,"total_value":7472279},{"strike":10,"total_value":6717101.5},{"strike":12.5,"total_value":5978081.5},{"strike":15,"total_value":5261414},{"strike":17.5,"total_value":4576869},{"strike":20,"total_value":3923986.5},{"strike":21,"total_value":3689997.5},{"strike":22,"total_value":3456043.5},{"strike":22.5,"total_value":3339383},{"strike":23,"total_value":3227973},{"strike":24,"total_value":3005199},{"strike":24.5,"total_value":2897399},{"strike":25,"total_value":2789615.5},{"strike":25.5,"total_value":2698587.5},{"strike":26,"total_value":2607560.5},{"strike":26.5,"total_value":2516739.5},{"strike":27,"total_value":2425920.5},{"strike":27.5,"total_value":2336200.5},{"strike":28,"total_value":2246522},{"strike":28.5,"total_value":2157745},{"strike":29,"total_value":2068983},{"strike":29.5,"total_value":1984599},{"strike":30,"total_value":1900904},{"strike":30.5,"total_value":1850820.5},{"strike":31,"total_value":1801793},{"strike":31.5,"total_value":1756324},{"strike":32,"total_value":1712215.5},{"strike":32.5,"total_value":1671532.5},{"strike":33,"total_value":1632574.5},{"strike":33.5,"total_value":1597837.5},{"strike":34,"total_value":1563924.5},{"strike":34.5,"total_value":1533550},{"strike":35,"total_value":1503657},{"strike":35.5,"total_value":1510742.5},{"strike":36,"total_value":1518307.5},{"strike":36.5,"total_value":1529178},{"strike":37,"total_value":1540359.5},{"strike":37.5,"total_value":1554165.5},{"strike":38,"total_value":1568023},{"strike":38.5,"total_value":1583914.5},{"strike":39,"total_value":1599911.5},{"strike":39.5,"total_value":1616602.5},{"strike":40,"total_value":1633498.5},{"strike":40.5,"total_value":1686579.5},{"strike":41,"total_value":1740388},{"strike":41.5,"total_value":1795500},{"strike":42,"total_value":1850671.5},{"strike":42.5,"total_value":1907153},{"strike":43,"total_value":1963654},{"strike":43.5,"total_value":2021926},{"strike":44,"total_value":2080256},{"strike":44.5,"total_value":2139216},{"strike":45,"total_value":2198207.5},{"strike":45.5,"total_value":2285041.5},{"strike":46,"total_value":2371923},{"strike":46.5,"total_value":2459392.5},{"strike":47,"total_value":2546876.5},{"strike":47.5,"total_value":2635384},{"strike":48,"total_value":2723904.5},{"strike":48.5,"total_value":2813247.5},{"strike":49,"total_value":2902604.5},{"strike":49.5,"total_value":2992843},{"strike":50,"total_value":3083092},{"strike":51,"total_value":3309455},{"strike":52,"total_value":3536178},{"strike":53,"total_value":3763147},{"strike":54,"total_value":3990479},{"strike":55,"total_value":4218090},{"strike":56,"total_value":4469283},{"strike":60,"total_value":5474179},{"strike":65,"total_value":6878614},{"strike":70,"total_value":8339979},{"strike":75,"total_value":9878579},{"strike":80,"total_value":11488499},{"strike":85,"total_value":13148344},{"strike":90,"total_value":14836189},{"strike":95,"total_value":16571789},{"strike":100,"total_value":18322569},{"strike":105,"total_value":20121129},{"strike":110,"total_value":21959619},{"strike":115,"total_value":23816139},{"strike":120,"total_value":25680719},{"strike":125,"total_value":27608834},{"strike":130,"total_value":29539724},{"strike":135,"total_value":31473564},{"strike":140,"total_value":33409234}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}