{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IONQ","summary":{"name":"IONQ","price":43.77,"total_oi":706007,"call_oi":393119,"put_oi":312888,"pc_ratio":0.796,"net_gex":7902235.93,"avg_iv":193.2,"iv_rank":69.7,"iv_52w_high":239.3,"iv_52w_low":87.4,"gamma_flip":45.59,"max_pain":40.0},"features":{"symbol":"IONQ","price":43.77,"total_oi":706007,"analysis_coverage":1.0,"avg_iv_pct":193.2,"iv_rank":69.7,"iv_52w_high_pct":239.3,"iv_52w_low_pct":87.4,"front_dte":7,"front_atm_iv_pct":70.9824,"back_atm_iv_pct":76.5291,"term_premium_pp":-5.5467,"expected_move_front_pct":9.83,"straddle_front_pct":7.53,"straddle_30d_pct":14.63,"risk_reversal_front_pp":8.94,"risk_reversal_30d_pp":-0.55,"butterfly_front_pp":-7.54,"butterfly_30d_pp":6.49,"put_call_oi_ratio":0.796,"put_call_oi_front_ratio":0.603,"put_call_volume_front_ratio":0.616,"option_volume":67118,"volume_oi_ratio":0.095067,"net_delta_normalized":0.10639,"dealer_delta_normalized":-0.103891,"gex_per_100k_oi":1119285.776203,"vanna_per_100k_oi":2207.343553,"charm_per_100k_oi":-402458.190924,"weekend_delta_shift_per_100k_oi":-1207374.714415,"iv_surface_range_pp":121.4,"gamma_flip_distance_pct":4.158099,"max_pain_distance_pct":-8.613205,"peak_call_distance_pct":2.810144,"peak_put_distance_pct":0.525474},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-4348.76,"net_gex":-4348.76,"call_oi":366,"put_oi":13592},{"strike":5.0,"call_gex":0.0,"put_gex":-7161.4,"net_gex":-7161.4,"call_oi":212,"put_oi":7002},{"strike":7.5,"call_gex":0.0,"put_gex":-5266.72,"net_gex":-5266.72,"call_oi":90,"put_oi":2936},{"strike":10.0,"call_gex":0.0,"put_gex":-11454.07,"net_gex":-11454.07,"call_oi":1115,"put_oi":5285},{"strike":12.5,"call_gex":97.07,"put_gex":-10574.0,"net_gex":-10476.93,"call_oi":453,"put_oi":8377},{"strike":15.0,"call_gex":2800.19,"put_gex":-18862.21,"net_gex":-16062.02,"call_oi":1478,"put_oi":7329},{"strike":17.5,"call_gex":13588.41,"put_gex":-4914.54,"net_gex":8673.87,"call_oi":3469,"put_oi":1358},{"strike":20.0,"call_gex":18139.17,"put_gex":-59527.15,"net_gex":-41387.98,"call_oi":3908,"put_oi":11350},{"strike":22.5,"call_gex":9974.95,"put_gex":-56834.19,"net_gex":-46859.24,"call_oi":2617,"put_oi":12456},{"strike":25.0,"call_gex":45257.13,"put_gex":-250408.86,"net_gex":-205151.73,"call_oi":4104,"put_oi":33827},{"strike":27.0,"call_gex":0.0,"put_gex":-667.51,"net_gex":-667.51,"call_oi":9,"put_oi":57},{"strike":28.0,"call_gex":0.0,"put_gex":-915.72,"net_gex":-915.72,"call_oi":327,"put_oi":53},{"strike":28.5,"call_gex":0.0,"put_gex":-15.19,"net_gex":-15.19,"call_oi":326,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-1306.32,"net_gex":-1306.32,"call_oi":132,"put_oi":77},{"strike":29.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":121,"put_oi":0},{"strike":30.0,"call_gex":95004.39,"put_gex":-644034.87,"net_gex":-549030.47,"call_oi":8233,"put_oi":38215},{"strike":30.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":23,"put_oi":0},{"strike":31.0,"call_gex":161.9,"put_gex":-30405.98,"net_gex":-30244.08,"call_oi":37,"put_oi":1704},{"strike":31.5,"call_gex":0.0,"put_gex":-53.84,"net_gex":-53.84,"call_oi":9,"put_oi":2},{"strike":32.0,"call_gex":441.12,"put_gex":-35485.09,"net_gex":-35043.97,"call_oi":41,"put_oi":2184},{"strike":32.5,"call_gex":0.0,"put_gex":-3169.73,"net_gex":-3169.73,"call_oi":14,"put_oi":105},{"strike":33.0,"call_gex":1043.14,"put_gex":-63191.05,"net_gex":-62147.91,"call_oi":76,"put_oi":2189},{"strike":33.5,"call_gex":0.0,"put_gex":-878.0,"net_gex":-878.0,"call_oi":33,"put_oi":28},{"strike":34.0,"call_gex":844.42,"put_gex":-16630.64,"net_gex":-15786.21,"call_oi":51,"put_oi":531},{"strike":34.5,"call_gex":0.0,"put_gex":-4772.85,"net_gex":-4772.85,"call_oi":33,"put_oi":130},{"strike":35.0,"call_gex":283795.9,"put_gex":-1293085.34,"net_gex":-1009289.44,"call_oi":13019,"put_oi":45727},{"strike":35.5,"call_gex":71.61,"put_gex":-4437.48,"net_gex":-4365.87,"call_oi":23,"put_oi":130},{"strike":36.0,"call_gex":4107.88,"put_gex":-129879.75,"net_gex":-125771.87,"call_oi":392,"put_oi":2831},{"strike":36.5,"call_gex":0.0,"put_gex":-15220.43,"net_gex":-15220.43,"call_oi":15,"put_oi":317},{"strike":37.0,"call_gex":3359.77,"put_gex":-54777.05,"net_gex":-51417.28,"call_oi":288,"put_oi":1196},{"strike":37.5,"call_gex":0.0,"put_gex":-19276.66,"net_gex":-19276.66,"call_oi":17,"put_oi":365},{"strike":38.0,"call_gex":21635.98,"put_gex":-111302.0,"net_gex":-89666.03,"call_oi":555,"put_oi":1767},{"strike":38.5,"call_gex":1136.96,"put_gex":-25720.42,"net_gex":-24583.46,"call_oi":46,"put_oi":366},{"strike":39.0,"call_gex":7578.9,"put_gex":-132579.67,"net_gex":-125000.77,"call_oi":1068,"put_oi":1635},{"strike":39.5,"call_gex":959.94,"put_gex":-23529.57,"net_gex":-22569.63,"call_oi":57,"put_oi":456},{"strike":40.0,"call_gex":1932610.58,"put_gex":-3531568.06,"net_gex":-1598957.48,"call_oi":31371,"put_oi":47939},{"strike":40.5,"call_gex":83367.89,"put_gex":-37685.39,"net_gex":45682.5,"call_oi":827,"put_oi":490},{"strike":41.0,"call_gex":153641.87,"put_gex":-213937.8,"net_gex":-60295.93,"call_oi":1586,"put_oi":1529},{"strike":41.5,"call_gex":32667.29,"put_gex":-164837.96,"net_gex":-132170.67,"call_oi":222,"put_oi":1719},{"strike":42.0,"call_gex":503575.22,"put_gex":-385812.98,"net_gex":117762.23,"call_oi":4493,"put_oi":3336},{"strike":42.5,"call_gex":32731.48,"put_gex":-120432.98,"net_gex":-87701.5,"call_oi":609,"put_oi":796},{"strike":43.0,"call_gex":208538.18,"put_gex":-604830.86,"net_gex":-396292.68,"call_oi":2684,"put_oi":2037},{"strike":43.5,"call_gex":41004.83,"put_gex":-672231.96,"net_gex":-631227.13,"call_oi":429,"put_oi":992},{"strike":44.0,"call_gex":2232923.34,"put_gex":-670871.42,"net_gex":1562051.92,"call_oi":2677,"put_oi":2250},{"strike":44.5,"call_gex":836935.31,"put_gex":-146365.75,"net_gex":690569.56,"call_oi":1409,"put_oi":454},{"strike":45.0,"call_gex":4010354.06,"put_gex":-1253277.4,"net_gex":2757076.66,"call_oi":45049,"put_oi":17485},{"strike":45.5,"call_gex":276196.12,"put_gex":-156705.82,"net_gex":119490.3,"call_oi":1614,"put_oi":625},{"strike":46.0,"call_gex":979953.81,"put_gex":-170264.65,"net_gex":809689.16,"call_oi":7516,"put_oi":1248},{"strike":46.5,"call_gex":176784.44,"put_gex":-36232.36,"net_gex":140552.08,"call_oi":1690,"put_oi":220},{"strike":47.0,"call_gex":551914.48,"put_gex":-57515.16,"net_gex":494399.32,"call_oi":6753,"put_oi":429},{"strike":47.5,"call_gex":35050.48,"put_gex":-8732.17,"net_gex":26318.31,"call_oi":929,"put_oi":65},{"strike":48.0,"call_gex":373567.22,"put_gex":-31647.5,"net_gex":341919.73,"call_oi":5312,"put_oi":318},{"strike":48.5,"call_gex":23943.04,"put_gex":-1302.07,"net_gex":22640.96,"call_oi":423,"put_oi":12},{"strike":49.0,"call_gex":349274.7,"put_gex":-33654.08,"net_gex":315620.62,"call_oi":4192,"put_oi":354},{"strike":49.5,"call_gex":37617.59,"put_gex":-1716.14,"net_gex":35901.45,"call_oi":491,"put_oi":19},{"strike":50.0,"call_gex":2753993.6,"put_gex":-381769.35,"net_gex":2372224.25,"call_oi":52782,"put_oi":9042},{"strike":51.0,"call_gex":88344.12,"put_gex":-4091.59,"net_gex":84252.53,"call_oi":2777,"put_oi":57},{"strike":52.0,"call_gex":43845.39,"put_gex":-3610.23,"net_gex":40235.16,"call_oi":1190,"put_oi":55},{"strike":53.0,"call_gex":49933.18,"put_gex":-1489.16,"net_gex":48444.02,"call_oi":1704,"put_oi":25},{"strike":54.0,"call_gex":10203.85,"put_gex":0.0,"net_gex":10203.85,"call_oi":611,"put_oi":0},{"strike":55.0,"call_gex":959594.25,"put_gex":-155378.22,"net_gex":804216.04,"call_oi":25449,"put_oi":3987},{"strike":56.0,"call_gex":6096.18,"put_gex":0.0,"net_gex":6096.18,"call_oi":136,"put_oi":0},{"strike":60.0,"call_gex":961096.84,"put_gex":-113056.87,"net_gex":848039.97,"call_oi":30041,"put_oi":3384},{"strike":61.0,"call_gex":29.37,"put_gex":0.0,"net_gex":29.37,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":350365.15,"put_gex":-44647.09,"net_gex":305718.07,"call_oi":12589,"put_oi":1499},{"strike":70.0,"call_gex":354620.66,"put_gex":-62627.68,"net_gex":291992.98,"call_oi":16179,"put_oi":2321},{"strike":75.0,"call_gex":302750.17,"put_gex":-35672.41,"net_gex":267077.76,"call_oi":15508,"put_oi":1472},{"strike":80.0,"call_gex":166678.84,"put_gex":-12247.1,"net_gex":154431.75,"call_oi":10313,"put_oi":605},{"strike":85.0,"call_gex":98274.35,"put_gex":-13524.82,"net_gex":84749.54,"call_oi":7164,"put_oi":745},{"strike":90.0,"call_gex":143340.02,"put_gex":-5198.79,"net_gex":138141.22,"call_oi":10254,"put_oi":283},{"strike":95.0,"call_gex":44696.6,"put_gex":-1420.4,"net_gex":43276.2,"call_oi":3508,"put_oi":82},{"strike":100.0,"call_gex":126260.23,"put_gex":-1931.29,"net_gex":124328.93,"call_oi":10272,"put_oi":113},{"strike":105.0,"call_gex":91584.54,"put_gex":-3215.46,"net_gex":88369.08,"call_oi":7992,"put_oi":197},{"strike":110.0,"call_gex":36649.95,"put_gex":-755.95,"net_gex":35894.0,"call_oi":4060,"put_oi":47},{"strike":115.0,"call_gex":19704.38,"put_gex":-46.8,"net_gex":19657.58,"call_oi":1612,"put_oi":3},{"strike":120.0,"call_gex":91160.46,"put_gex":-43678.8,"net_gex":47481.66,"call_oi":9728,"put_oi":3053},{"strike":125.0,"call_gex":5513.74,"put_gex":0.0,"net_gex":5513.74,"call_oi":573,"put_oi":0},{"strike":130.0,"call_gex":4771.85,"put_gex":-14.38,"net_gex":4757.48,"call_oi":602,"put_oi":1},{"strike":135.0,"call_gex":3011.22,"put_gex":0.0,"net_gex":3011.22,"call_oi":348,"put_oi":0},{"strike":140.0,"call_gex":32055.12,"put_gex":-302.91,"net_gex":31752.21,"call_oi":4693,"put_oi":22}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9505604.5,"total_value":9505604.5},{"strike":5.0,"call_value":915.0,"put_value":8757364.5,"total_value":8758279.5},{"strike":7.5,"call_value":2360.0,"put_value":8026629.5,"total_value":8028989.5},{"strike":10.0,"call_value":4030.0,"put_value":7303234.5,"total_value":7307264.5},{"strike":12.5,"call_value":8487.5,"put_value":6593052.0,"total_value":6601539.5},{"strike":15.0,"call_value":14077.5,"put_value":5903812.0,"total_value":5917889.5},{"strike":17.5,"call_value":23362.5,"put_value":5232894.5,"total_value":5256257.0},{"strike":20.0,"call_value":41320.0,"put_value":4565372.0,"total_value":4606692.0},{"strike":22.5,"call_value":69047.5,"put_value":3926224.5,"total_value":3995272.0},{"strike":25.0,"call_value":103317.5,"put_value":3318217.0,"total_value":3421534.5},{"strike":27.0,"call_value":138941.5,"put_value":2899465.0,"total_value":3038406.5},{"strike":28.0,"call_value":156762.5,"put_value":2690146.0,"total_value":2846908.5},{"strike":28.5,"call_value":165836.5,"put_value":2585513.0,"total_value":2751349.5},{"strike":29.0,"call_value":175073.5,"put_value":2480880.5,"total_value":2655954.0},{"strike":29.5,"call_value":184376.5,"put_value":2376286.5,"total_value":2560663.0},{"strike":30.0,"call_value":193740.0,"put_value":2271692.5,"total_value":2465432.5},{"strike":30.5,"call_value":207220.0,"put_value":2186206.0,"total_value":2393426.0},{"strike":31.0,"call_value":220711.5,"put_value":2100719.5,"total_value":2321431.0},{"strike":31.5,"call_value":234221.5,"put_value":2016085.0,"total_value":2250306.5},{"strike":32.0,"call_value":247736.0,"put_value":1931451.5,"total_value":2179187.5},{"strike":32.5,"call_value":261271.0,"put_value":1847910.0,"total_value":2109181.0},{"strike":33.0,"call_value":274813.0,"put_value":1764421.0,"total_value":2039234.0},{"strike":33.5,"call_value":288393.0,"put_value":1682026.5,"total_value":1970419.5},{"strike":34.0,"call_value":301989.5,"put_value":1599646.0,"total_value":1901635.5},{"strike":34.5,"call_value":315611.5,"put_value":1517531.0,"total_value":1833142.5},{"strike":35.0,"call_value":329250.0,"put_value":1435481.0,"total_value":1764731.0},{"strike":35.5,"call_value":349398.0,"put_value":1376294.5,"total_value":1725692.5},{"strike":36.0,"call_value":369557.5,"put_value":1317173.0,"total_value":1686730.5},{"strike":36.5,"call_value":389913.0,"put_value":1259467.0,"total_value":1649380.0},{"strike":37.0,"call_value":410276.0,"put_value":1201919.5,"total_value":1612195.5},{"strike":37.5,"call_value":430783.0,"put_value":1144970.0,"total_value":1575753.0},{"strike":38.0,"call_value":451298.5,"put_value":1088203.0,"total_value":1539501.5},{"strike":38.5,"call_value":472091.5,"put_value":1032319.5,"total_value":1504411.0},{"strike":39.0,"call_value":492907.5,"put_value":976619.0,"total_value":1469526.5},{"strike":39.5,"call_value":514257.5,"put_value":921736.0,"total_value":1435993.5},{"strike":40.0,"call_value":535636.0,"put_value":867081.0,"total_value":1402717.0},{"strike":40.5,"call_value":572700.0,"put_value":836395.5,"total_value":1409095.5},{"strike":41.0,"call_value":610177.5,"put_value":805955.0,"total_value":1416132.5},{"strike":41.5,"call_value":648448.0,"put_value":776279.0,"total_value":1424727.0},{"strike":42.0,"call_value":686829.5,"put_value":747462.5,"total_value":1434292.0},{"strike":42.5,"call_value":727457.5,"put_value":720314.0,"total_value":1447771.5},{"strike":43.0,"call_value":768390.0,"put_value":693563.5,"total_value":1461953.5},{"strike":43.5,"call_value":810664.5,"put_value":667831.5,"total_value":1478496.0},{"strike":44.0,"call_value":853153.5,"put_value":642595.5,"total_value":1495749.0},{"strike":44.5,"call_value":896981.0,"put_value":618484.5,"total_value":1515465.5},{"strike":45.0,"call_value":941513.0,"put_value":594600.5,"total_value":1536113.5},{"strike":45.5,"call_value":1008569.5,"put_value":579459.0,"total_value":1588028.5},{"strike":46.0,"call_value":1076433.0,"put_value":564630.0,"total_value":1641063.0},{"strike":46.5,"call_value":1148054.5,"put_value":550425.0,"total_value":1698479.5},{"strike":47.0,"call_value":1220521.0,"put_value":536330.0,"total_value":1756851.0},{"strike":47.5,"call_value":1296364.0,"put_value":522449.5,"total_value":1818813.5},{"strike":48.0,"call_value":1372671.5,"put_value":508601.5,"total_value":1881273.0},{"strike":48.5,"call_value":1451635.0,"put_value":494912.5,"total_value":1946547.5},{"strike":49.0,"call_value":1530810.0,"put_value":481229.5,"total_value":2012039.5},{"strike":49.5,"call_value":1612081.0,"put_value":467723.5,"total_value":2079804.5},{"strike":50.0,"call_value":1693597.5,"put_value":454227.0,"total_value":2147824.5},{"strike":51.0,"call_value":1909412.5,"put_value":436276.0,"total_value":2345688.5},{"strike":52.0,"call_value":2128004.5,"put_value":418382.0,"total_value":2546386.5},{"strike":53.0,"call_value":2347786.5,"put_value":400543.0,"total_value":2748329.5},{"strike":54.0,"call_value":2569272.5,"put_value":382729.0,"total_value":2952001.5},{"strike":55.0,"call_value":2791369.5,"put_value":364915.0,"total_value":3156284.5},{"strike":56.0,"call_value":3038915.5,"put_value":351088.0,"total_value":3390003.5},{"strike":60.0,"call_value":4029643.5,"put_value":295780.0,"total_value":4325423.5},{"strike":61.0,"call_value":4307366.5,"put_value":285337.0,"total_value":4592703.5},{"strike":65.0,"call_value":5418262.5,"put_value":243565.0,"total_value":5661827.5},{"strike":70.0,"call_value":6869827.5,"put_value":198845.0,"total_value":7068672.5},{"strike":75.0,"call_value":8402287.5,"put_value":165730.0,"total_value":8568017.5},{"strike":80.0,"call_value":10012287.5,"put_value":139975.0,"total_value":10152262.5},{"strike":85.0,"call_value":11673852.5,"put_value":117245.0,"total_value":11791097.5},{"strike":90.0,"call_value":13371237.5,"put_value":98240.0,"total_value":13469477.5},{"strike":95.0,"call_value":15119892.5,"put_value":80650.0,"total_value":15200542.5},{"strike":100.0,"call_value":16886087.5,"put_value":63470.0,"total_value":16949557.5},{"strike":105.0,"call_value":18703642.5,"put_value":46855.0,"total_value":18750497.5},{"strike":110.0,"call_value":20561157.5,"put_value":31225.0,"total_value":20592382.5},{"strike":115.0,"call_value":22438972.5,"put_value":15830.0,"total_value":22454802.5},{"strike":120.0,"call_value":24324847.5,"put_value":450.0,"total_value":24325297.5},{"strike":125.0,"call_value":26259362.5,"put_value":335.0,"total_value":26259697.5},{"strike":130.0,"call_value":28196742.5,"put_value":220.0,"total_value":28196962.5},{"strike":135.0,"call_value":30137132.5,"put_value":110.0,"total_value":30137242.5},{"strike":140.0,"call_value":32079262.5,"put_value":0,"total_value":32079262.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":163.1,"strike":31.61},{"moneyness":0.85,"dte":14,"iv":143.3,"strike":29.8},{"moneyness":0.85,"dte":21,"iv":103.5,"strike":32.12},{"moneyness":0.85,"dte":30,"iv":86.6,"strike":33.03},{"moneyness":0.85,"dte":45,"iv":102.7,"strike":24.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.9,"strike":21.2},{"moneyness":0.9,"dte":7,"iv":67.6,"strike":39.42},{"moneyness":0.9,"dte":14,"iv":62.5,"strike":39.25},{"moneyness":0.9,"dte":21,"iv":68.0,"strike":39.5},{"moneyness":0.9,"dte":30,"iv":69.4,"strike":39.5},{"moneyness":0.9,"dte":45,"iv":69.9,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.7,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":68.4,"strike":41.5},{"moneyness":0.95,"dte":14,"iv":68.1,"strike":41.5},{"moneyness":0.95,"dte":21,"iv":71.3,"strike":41.5},{"moneyness":0.95,"dte":30,"iv":68.0,"strike":41.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":69.9,"strike":43.75},{"moneyness":1.0,"dte":14,"iv":67.6,"strike":43.5},{"moneyness":1.0,"dte":21,"iv":68.8,"strike":43.5},{"moneyness":1.0,"dte":30,"iv":70.2,"strike":43.5},{"moneyness":1.0,"dte":45,"iv":70.4,"strike":44.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":75.8,"strike":46.0},{"moneyness":1.05,"dte":14,"iv":73.3,"strike":46.0},{"moneyness":1.05,"dte":21,"iv":68.4,"strike":46.0},{"moneyness":1.05,"dte":30,"iv":73.3,"strike":45.91},{"moneyness":1.05,"dte":45,"iv":76.7,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.2,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":79.4,"strike":48.21},{"moneyness":1.1,"dte":14,"iv":72.2,"strike":48.0},{"moneyness":1.1,"dte":21,"iv":74.7,"strike":48.5},{"moneyness":1.1,"dte":30,"iv":73.5,"strike":48.57},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":108.5,"strike":55.15},{"moneyness":1.15,"dte":14,"iv":187.8,"strike":87.71},{"moneyness":1.15,"dte":21,"iv":83.0,"strike":55.4},{"moneyness":1.15,"dte":30,"iv":81.7,"strike":56.52},{"moneyness":1.15,"dte":45,"iv":99.4,"strike":84.48},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.3,"strike":87.84}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":16873},{"expiration":"10/09/2026","dte":7,"iv":0.0269,"contract_count":36,"total_oi":12738},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":28,"total_oi":56507},{"expiration":"10/23/2026","dte":21,"iv":0.0116,"contract_count":18,"total_oi":4394},{"expiration":"10/30/2026","dte":28,"iv":0.0046,"contract_count":18,"total_oi":3416},{"expiration":"11/06/2026","dte":35,"iv":0.0407,"contract_count":16,"total_oi":1577},{"expiration":"11/13/2026","dte":42,"iv":0.0189,"contract_count":3,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":0.0555,"contract_count":4,"total_oi":14732},{"expiration":"12/18/2026","dte":77,"iv":0.0201,"contract_count":4,"total_oi":20435},{"expiration":"01/15/2027","dte":105,"iv":0.0171,"contract_count":4,"total_oi":19623},{"expiration":"03/19/2027","dte":168,"iv":0.0405,"contract_count":4,"total_oi":7333},{"expiration":"04/16/2027","dte":196,"iv":0.047,"contract_count":4,"total_oi":570},{"expiration":"06/17/2027","dte":258,"iv":0.0486,"contract_count":4,"total_oi":7083},{"expiration":"01/21/2028","dte":476,"iv":0.0646,"contract_count":4,"total_oi":10136},{"expiration":"01/19/2029","dte":840,"iv":0.0628,"contract_count":4,"total_oi":2401}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.83,"expected_move_2std":19.66,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.47,"expected_move_2std":26.93,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.4,"expected_move_2std":32.8,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.84,"expected_move_2std":37.68,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.44,"expected_move_2std":44.89,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.01,"expected_move_2std":50.01,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.04,"expected_move_2std":56.08,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.14,"expected_move_2std":66.29,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.66,"expected_move_2std":75.31,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.54,"expected_move_2std":99.09,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":54.57,"expected_move_2std":109.14,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":61.78,"expected_move_2std":123.57,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":85.93,"expected_move_2std":171.86,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":112.96,"expected_move_2std":225.91,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":40574,"put_oi":20282,"total_oi":60856,"pc_ratio":0.5,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":15799,"put_oi":9533,"total_oi":25332,"pc_ratio":0.603,"pc_ratio_volume":0.616,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":66130,"put_oi":74491,"total_oi":140621,"pc_ratio":1.126,"pc_ratio_volume":0.73,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":7307,"put_oi":4258,"total_oi":11565,"pc_ratio":0.583,"pc_ratio_volume":0.159,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5997,"put_oi":4980,"total_oi":10977,"pc_ratio":0.83,"pc_ratio_volume":0.768,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":2022,"put_oi":777,"total_oi":2799,"pc_ratio":0.384,"pc_ratio_volume":2.049,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":76,"put_oi":43,"total_oi":119,"pc_ratio":0.566,"pc_ratio_volume":1.467,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":52186,"put_oi":24615,"total_oi":76801,"pc_ratio":0.472,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":41009,"put_oi":35081,"total_oi":76090,"pc_ratio":0.855,"pc_ratio_volume":0.417,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":79652,"put_oi":86610,"total_oi":166262,"pc_ratio":1.087,"pc_ratio_volume":0.097,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":20632,"put_oi":7775,"total_oi":28407,"pc_ratio":0.377,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1246,"put_oi":857,"total_oi":2103,"pc_ratio":0.688,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":16914,"put_oi":25603,"total_oi":42517,"pc_ratio":1.514,"pc_ratio_volume":1.008,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":40745,"put_oi":16680,"total_oi":57425,"pc_ratio":0.409,"pc_ratio_volume":0.289,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2830,"put_oi":1303,"total_oi":4133,"pc_ratio":0.46,"pc_ratio_volume":0.158,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-4889.0,"dealer_delta":4889.0,"call_oi":0,"put_oi":13592},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-12499.0,"dealer_delta":12499.0,"call_oi":0,"put_oi":7002},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-7100.0,"dealer_delta":7100.0,"call_oi":0,"put_oi":2936},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-9749.0,"dealer_delta":9749.0,"call_oi":0,"put_oi":5285},{"strike":12.5,"call_delta_oi":2884.0,"put_delta_oi":-4995.0,"dealer_delta":2111.0,"call_oi":30,"put_oi":8377},{"strike":15.0,"call_delta_oi":71054.0,"put_delta_oi":-12847.0,"dealer_delta":-58207.0,"call_oi":731,"put_oi":7329},{"strike":17.5,"call_delta_oi":218248.0,"put_delta_oi":-3946.0,"dealer_delta":-214302.0,"call_oi":2319,"put_oi":1358},{"strike":20.0,"call_delta_oi":333555.0,"put_delta_oi":-29946.0,"dealer_delta":-303609.0,"call_oi":3475,"put_oi":11350},{"strike":22.5,"call_delta_oi":100384.0,"put_delta_oi":-22564.0,"dealer_delta":-77820.0,"call_oi":1116,"put_oi":12456},{"strike":25.0,"call_delta_oi":372154.0,"put_delta_oi":-120249.0,"dealer_delta":-251905.0,"call_oi":4039,"put_oi":33827},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":57},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-438.0,"dealer_delta":438.0,"call_oi":0,"put_oi":53},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-586.0,"dealer_delta":586.0,"call_oi":0,"put_oi":77},{"strike":30.0,"call_delta_oi":468036.0,"put_delta_oi":-333996.0,"dealer_delta":-134040.0,"call_oi":5331,"put_oi":38215},{"strike":31.0,"call_delta_oi":648.0,"put_delta_oi":-6948.0,"dealer_delta":6300.0,"call_oi":7,"put_oi":1704},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":32.0,"call_delta_oi":1900.0,"put_delta_oi":-8239.0,"dealer_delta":6339.0,"call_oi":20,"put_oi":2184},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1404.0,"dealer_delta":1404.0,"call_oi":0,"put_oi":105},{"strike":33.0,"call_delta_oi":5820.0,"put_delta_oi":-33898.0,"dealer_delta":28077.0,"call_oi":60,"put_oi":2189},{"strike":33.5,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":28},{"strike":34.0,"call_delta_oi":2289.0,"put_delta_oi":-3863.0,"dealer_delta":1574.0,"call_oi":25,"put_oi":531},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-1774.0,"dealer_delta":1774.0,"call_oi":0,"put_oi":130},{"strike":35.0,"call_delta_oi":1100245.0,"put_delta_oi":-820852.0,"dealer_delta":-279393.0,"call_oi":12779,"put_oi":45727},{"strike":35.5,"call_delta_oi":292.0,"put_delta_oi":-713.0,"dealer_delta":421.0,"call_oi":3,"put_oi":130},{"strike":36.0,"call_delta_oi":7994.0,"put_delta_oi":-30169.0,"dealer_delta":22175.0,"call_oi":89,"put_oi":2831},{"strike":36.5,"call_delta_oi":0,"put_delta_oi":-4013.0,"dealer_delta":4013.0,"call_oi":0,"put_oi":317},{"strike":37.0,"call_delta_oi":5419.0,"put_delta_oi":-10415.0,"dealer_delta":4997.0,"call_oi":62,"put_oi":1196},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-2558.0,"dealer_delta":2558.0,"call_oi":0,"put_oi":365},{"strike":38.0,"call_delta_oi":52170.0,"put_delta_oi":-25846.0,"dealer_delta":-26324.0,"call_oi":555,"put_oi":1767},{"strike":38.5,"call_delta_oi":1311.0,"put_delta_oi":-6031.0,"dealer_delta":4721.0,"call_oi":15,"put_oi":366},{"strike":39.0,"call_delta_oi":7777.0,"put_delta_oi":-24368.0,"dealer_delta":16591.0,"call_oi":98,"put_oi":1635},{"strike":39.5,"call_delta_oi":946.0,"put_delta_oi":-2681.0,"dealer_delta":1735.0,"call_oi":11,"put_oi":456},{"strike":40.0,"call_delta_oi":2301957.0,"put_delta_oi":-1213344.0,"dealer_delta":-1088613.0,"call_oi":30389,"put_oi":47939},{"strike":40.5,"call_delta_oi":54465.0,"put_delta_oi":-4954.0,"dealer_delta":-49511.0,"call_oi":660,"put_oi":490},{"strike":41.0,"call_delta_oi":95054.0,"put_delta_oi":-26348.0,"dealer_delta":-68706.0,"call_oi":1280,"put_oi":1529},{"strike":41.5,"call_delta_oi":18762.0,"put_delta_oi":-15654.0,"dealer_delta":-3109.0,"call_oi":222,"put_oi":1719},{"strike":42.0,"call_delta_oi":234325.0,"put_delta_oi":-55781.0,"dealer_delta":-178545.0,"call_oi":3477,"put_oi":3336},{"strike":42.5,"call_delta_oi":13497.0,"put_delta_oi":-10031.0,"dealer_delta":-3466.0,"call_oi":213,"put_oi":796},{"strike":43.0,"call_delta_oi":69232.0,"put_delta_oi":-50231.0,"dealer_delta":-19001.0,"call_oi":1150,"put_oi":2037},{"strike":43.5,"call_delta_oi":13190.0,"put_delta_oi":-38729.0,"dealer_delta":25539.0,"call_oi":240,"put_oi":992},{"strike":44.0,"call_delta_oi":100246.0,"put_delta_oi":-115545.0,"dealer_delta":15298.0,"call_oi":2677,"put_oi":2250},{"strike":44.5,"call_delta_oi":22073.0,"put_delta_oi":-27881.0,"dealer_delta":5808.0,"call_oi":1409,"put_oi":454},{"strike":45.0,"call_delta_oi":2210223.0,"put_delta_oi":-791754.0,"dealer_delta":-1418469.0,"call_oi":45049,"put_oi":17485},{"strike":45.5,"call_delta_oi":8347.0,"put_delta_oi":-46901.0,"dealer_delta":38554.0,"call_oi":1614,"put_oi":625},{"strike":46.0,"call_delta_oi":160162.0,"put_delta_oi":-79387.0,"dealer_delta":-80775.0,"call_oi":7516,"put_oi":1248},{"strike":46.5,"call_delta_oi":20491.0,"put_delta_oi":-16497.0,"dealer_delta":-3994.0,"call_oi":1690,"put_oi":220},{"strike":47.0,"call_delta_oi":121625.0,"put_delta_oi":-31280.0,"dealer_delta":-90345.0,"call_oi":6753,"put_oi":429},{"strike":47.5,"call_delta_oi":1669.0,"put_delta_oi":-5353.0,"dealer_delta":3685.0,"call_oi":929,"put_oi":65},{"strike":48.0,"call_delta_oi":56715.0,"put_delta_oi":-22334.0,"dealer_delta":-34381.0,"call_oi":5312,"put_oi":318},{"strike":48.5,"call_delta_oi":1991.0,"put_delta_oi":-994.0,"dealer_delta":-997.0,"call_oi":423,"put_oi":12},{"strike":49.0,"call_delta_oi":73253.0,"put_delta_oi":-29553.0,"dealer_delta":-43700.0,"call_oi":4192,"put_oi":354},{"strike":49.5,"call_delta_oi":3959.0,"put_delta_oi":-1624.0,"dealer_delta":-2335.0,"call_oi":491,"put_oi":19},{"strike":50.0,"call_delta_oi":1756995.0,"put_delta_oi":-475165.0,"dealer_delta":-1281829.0,"call_oi":52782,"put_oi":9042},{"strike":51.0,"call_delta_oi":14706.0,"put_delta_oi":-4480.0,"dealer_delta":-10227.0,"call_oi":2777,"put_oi":57},{"strike":52.0,"call_delta_oi":6768.0,"put_delta_oi":-4339.0,"dealer_delta":-2429.0,"call_oi":1190,"put_oi":55},{"strike":53.0,"call_delta_oi":10365.0,"put_delta_oi":-2081.0,"dealer_delta":-8284.0,"call_oi":1704,"put_oi":25},{"strike":54.0,"call_delta_oi":1407.0,"put_delta_oi":0,"dealer_delta":-1407.0,"call_oi":611,"put_oi":0},{"strike":55.0,"call_delta_oi":761509.0,"put_delta_oi":-248307.0,"dealer_delta":-513202.0,"call_oi":25449,"put_oi":3987},{"strike":56.0,"call_delta_oi":2643.0,"put_delta_oi":0,"dealer_delta":-2643.0,"call_oi":136,"put_oi":0},{"strike":60.0,"call_delta_oi":751532.0,"put_delta_oi":-224667.0,"dealer_delta":-526865.0,"call_oi":30041,"put_oi":3384},{"strike":61.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":261829.0,"put_delta_oi":-105697.0,"dealer_delta":-156132.0,"call_oi":12589,"put_oi":1499},{"strike":70.0,"call_delta_oi":273086.0,"put_delta_oi":-179465.0,"dealer_delta":-93621.0,"call_oi":16179,"put_oi":2321},{"strike":75.0,"call_delta_oi":258957.0,"put_delta_oi":-116760.0,"dealer_delta":-142197.0,"call_oi":15508,"put_oi":1472},{"strike":80.0,"call_delta_oi":154505.0,"put_delta_oi":-39499.0,"dealer_delta":-115006.0,"call_oi":10313,"put_oi":605},{"strike":85.0,"call_delta_oi":78165.0,"put_delta_oi":-44339.0,"dealer_delta":-33827.0,"call_oi":7164,"put_oi":745},{"strike":90.0,"call_delta_oi":139635.0,"put_delta_oi":-21881.0,"dealer_delta":-117753.0,"call_oi":10254,"put_oi":283},{"strike":95.0,"call_delta_oi":30378.0,"put_delta_oi":-5863.0,"dealer_delta":-24515.0,"call_oi":3508,"put_oi":82},{"strike":100.0,"call_delta_oi":106487.0,"put_delta_oi":-7572.0,"dealer_delta":-98915.0,"call_oi":10272,"put_oi":113},{"strike":105.0,"call_delta_oi":65620.0,"put_delta_oi":-12052.0,"dealer_delta":-53568.0,"call_oi":7992,"put_oi":197},{"strike":110.0,"call_delta_oi":24832.0,"put_delta_oi":-2953.0,"dealer_delta":-21879.0,"call_oi":4060,"put_oi":47},{"strike":115.0,"call_delta_oi":27811.0,"put_delta_oi":-189.0,"dealer_delta":-27623.0,"call_oi":1612,"put_oi":3},{"strike":120.0,"call_delta_oi":109356.0,"put_delta_oi":-258172.0,"dealer_delta":148816.0,"call_oi":9728,"put_oi":3053},{"strike":125.0,"call_delta_oi":5631.0,"put_delta_oi":0,"dealer_delta":-5631.0,"call_oi":573,"put_oi":0},{"strike":130.0,"call_delta_oi":5529.0,"put_delta_oi":-62.0,"dealer_delta":-5467.0,"call_oi":602,"put_oi":1},{"strike":135.0,"call_delta_oi":3721.0,"put_delta_oi":0,"dealer_delta":-3721.0,"call_oi":348,"put_oi":0},{"strike":140.0,"call_delta_oi":36134.0,"put_delta_oi":-1371.0,"dealer_delta":-34764.0,"call_oi":4693,"put_oi":22}],"net_dealer_delta":-7334778.0,"total_call_delta":13221971.0,"total_put_delta":-5887192.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.77000045776367,"strikes":[{"strike":2.5,"moneyness":0.0571,"type":"put","iv":2.7604,"delta":-0.0036,"oi":13592},{"strike":7.5,"moneyness":0.1714,"type":"put","iv":2.598,"delta":-0.0242,"oi":2936},{"strike":10.0,"moneyness":0.2285,"type":"put","iv":1.7102,"delta":-0.0184,"oi":5285},{"strike":12.5,"moneyness":0.2856,"type":"put","iv":1.0438,"delta":-0.0054,"oi":8126},{"strike":15.0,"moneyness":0.3427,"type":"put","iv":0.9227,"delta":-0.0072,"oi":4346},{"strike":17.5,"moneyness":0.3998,"type":"put","iv":0.848,"delta":-0.0114,"oi":508},{"strike":20.0,"moneyness":0.4569,"type":"call","iv":0.6534,"delta":0.993,"oi":1613},{"strike":20.0,"moneyness":0.4569,"type":"put","iv":0.8754,"delta":-0.0265,"oi":7607},{"strike":22.5,"moneyness":0.5141,"type":"put","iv":0.829,"delta":-0.0399,"oi":292},{"strike":25.0,"moneyness":0.5712,"type":"call","iv":0.7822,"delta":0.9428,"oi":2201},{"strike":25.0,"moneyness":0.5712,"type":"put","iv":0.7393,"delta":-0.0498,"oi":5109},{"strike":30.0,"moneyness":0.6854,"type":"call","iv":0.6396,"delta":0.9053,"oi":2669},{"strike":30.0,"moneyness":0.6854,"type":"put","iv":0.7334,"delta":-0.1167,"oi":9384},{"strike":35.0,"moneyness":0.7996,"type":"call","iv":0.6659,"delta":0.7998,"oi":5315},{"strike":35.0,"moneyness":0.7996,"type":"put","iv":0.7284,"delta":-0.2117,"oi":4113},{"strike":40.0,"moneyness":0.9139,"type":"call","iv":0.6673,"delta":0.679,"oi":6374},{"strike":40.0,"moneyness":0.9139,"type":"put","iv":0.739,"delta":-0.3241,"oi":5714},{"strike":45.0,"moneyness":1.0281,"type":"call","iv":0.673,"delta":0.5542,"oi":5935},{"strike":45.0,"moneyness":1.0281,"type":"put","iv":0.7312,"delta":-0.4383,"oi":1600},{"strike":50.0,"moneyness":1.1423,"type":"call","iv":0.6925,"delta":0.4434,"oi":9332},{"strike":50.0,"moneyness":1.1423,"type":"put","iv":0.7409,"delta":-0.5431,"oi":2310},{"strike":55.0,"moneyness":1.2566,"type":"call","iv":0.7085,"delta":0.3509,"oi":2131},{"strike":55.0,"moneyness":1.2566,"type":"put","iv":0.7579,"delta":-0.6302,"oi":1133},{"strike":60.0,"moneyness":1.3708,"type":"call","iv":0.726,"delta":0.278,"oi":4820},{"strike":60.0,"moneyness":1.3708,"type":"put","iv":0.7911,"delta":-0.6939,"oi":1201},{"strike":65.0,"moneyness":1.485,"type":"call","iv":0.7638,"delta":0.2308,"oi":5100},{"strike":65.0,"moneyness":1.485,"type":"put","iv":0.8202,"delta":-0.7443,"oi":872},{"strike":70.0,"moneyness":1.5993,"type":"call","iv":0.755,"delta":0.1753,"oi":3928},{"strike":70.0,"moneyness":1.5993,"type":"put","iv":0.8461,"delta":-0.7844,"oi":1178},{"strike":75.0,"moneyness":1.7135,"type":"call","iv":0.7815,"delta":0.1461,"oi":3129},{"strike":75.0,"moneyness":1.7135,"type":"put","iv":0.8207,"delta":-0.8371,"oi":893},{"strike":80.0,"moneyness":1.8277,"type":"call","iv":0.7761,"delta":0.1114,"oi":1827},{"strike":80.0,"moneyness":1.8277,"type":"put","iv":0.9419,"delta":-0.8223,"oi":144},{"strike":85.0,"moneyness":1.942,"type":"call","iv":0.8029,"delta":0.0958,"oi":1044},{"strike":90.0,"moneyness":2.0562,"type":"call","iv":0.8036,"delta":0.0753,"oi":2364},{"strike":90.0,"moneyness":2.0562,"type":"put","iv":0.9923,"delta":-0.8584,"oi":185},{"strike":95.0,"moneyness":2.1704,"type":"call","iv":0.8322,"delta":0.0674,"oi":1856},{"strike":100.0,"moneyness":2.2847,"type":"call","iv":0.8559,"delta":0.0602,"oi":4564},{"strike":105.0,"moneyness":2.3989,"type":"call","iv":0.8922,"delta":0.0578,"oi":2529},{"strike":110.0,"moneyness":2.5131,"type":"call","iv":0.8664,"delta":0.0413,"oi":2622},{"strike":115.0,"moneyness":2.6274,"type":"call","iv":0.8727,"delta":0.0348,"oi":591},{"strike":120.0,"moneyness":2.7416,"type":"call","iv":0.9029,"delta":0.0339,"oi":3827},{"strike":120.0,"moneyness":2.7416,"type":"put","iv":1.341,"delta":-0.8495,"oi":3000},{"strike":130.0,"moneyness":2.9701,"type":"call","iv":0.9307,"delta":0.0275,"oi":133},{"strike":140.0,"moneyness":3.1985,"type":"call","iv":1.0162,"delta":0.0322,"oi":220}]},{"expiration":"01/19/2029","underlying_price":43.77000045776367,"strikes":[{"strike":17.5,"moneyness":0.3998,"type":"call","iv":0.7591,"delta":0.9274,"oi":220},{"strike":30.0,"moneyness":0.6854,"type":"call","iv":0.7604,"delta":0.8386,"oi":134},{"strike":35.0,"moneyness":0.7996,"type":"call","iv":0.7672,"delta":0.8045,"oi":160},{"strike":40.0,"moneyness":0.9139,"type":"call","iv":0.7572,"delta":0.7696,"oi":168},{"strike":45.0,"moneyness":1.0281,"type":"put","iv":0.7476,"delta":-0.2648,"oi":1013},{"strike":45.0,"moneyness":1.0281,"type":"call","iv":0.7415,"delta":0.7338,"oi":1161},{"strike":50.0,"moneyness":1.1423,"type":"call","iv":0.7448,"delta":0.7031,"oi":106},{"strike":60.0,"moneyness":1.3708,"type":"call","iv":0.745,"delta":0.6451,"oi":217},{"strike":70.0,"moneyness":1.5993,"type":"call","iv":0.7655,"delta":0.6025,"oi":124},{"strike":75.0,"moneyness":1.7135,"type":"call","iv":0.7578,"delta":0.5756,"oi":281}]},{"expiration":"01/21/2028","underlying_price":43.77000045776367,"strikes":[{"strike":15.0,"moneyness":0.3427,"type":"put","iv":0.8055,"delta":-0.046,"oi":431},{"strike":15.0,"moneyness":0.3427,"type":"call","iv":0.636,"delta":0.9723,"oi":702},{"strike":17.5,"moneyness":0.3998,"type":"put","iv":0.8874,"delta":-0.0713,"oi":233},{"strike":17.5,"moneyness":0.3998,"type":"call","iv":0.7506,"delta":0.941,"oi":2017},{"strike":20.0,"moneyness":0.4569,"type":"put","iv":0.7902,"delta":-0.0837,"oi":488},{"strike":20.0,"moneyness":0.4569,"type":"call","iv":0.671,"delta":0.9303,"oi":1699},{"strike":22.5,"moneyness":0.5141,"type":"put","iv":0.747,"delta":-0.1017,"oi":727},{"strike":22.5,"moneyness":0.5141,"type":"call","iv":0.7682,"delta":0.8963,"oi":1043},{"strike":25.0,"moneyness":0.5712,"type":"put","iv":0.7607,"delta":-0.1265,"oi":785},{"strike":25.0,"moneyness":0.5712,"type":"call","iv":0.7665,"delta":0.8731,"oi":1153},{"strike":30.0,"moneyness":0.6854,"type":"call","iv":0.7734,"delta":0.8243,"oi":1737},{"strike":30.0,"moneyness":0.6854,"type":"put","iv":0.7508,"delta":-0.1752,"oi":2747},{"strike":35.0,"moneyness":0.7996,"type":"put","iv":0.7496,"delta":-0.2255,"oi":2361},{"strike":35.0,"moneyness":0.7996,"type":"call","iv":0.7094,"delta":0.7732,"oi":1385},{"strike":40.0,"moneyness":0.9139,"type":"put","iv":0.7748,"delta":-0.2721,"oi":2908},{"strike":40.0,"moneyness":0.9139,"type":"call","iv":0.7494,"delta":0.7249,"oi":3585},{"strike":45.0,"moneyness":1.0281,"type":"put","iv":0.762,"delta":-0.3205,"oi":1745},{"strike":45.0,"moneyness":1.0281,"type":"call","iv":0.7429,"delta":0.6759,"oi":1898},{"strike":50.0,"moneyness":1.1423,"type":"put","iv":0.7814,"delta":-0.36,"oi":1443},{"strike":50.0,"moneyness":1.1423,"type":"call","iv":0.7542,"delta":0.633,"oi":3292},{"strike":55.0,"moneyness":1.2566,"type":"put","iv":0.7756,"delta":-0.4026,"oi":182},{"strike":55.0,"moneyness":1.2566,"type":"call","iv":0.7521,"delta":0.5899,"oi":1583},{"strike":60.0,"moneyness":1.3708,"type":"put","iv":0.7531,"delta":-0.4495,"oi":530},{"strike":60.0,"moneyness":1.3708,"type":"call","iv":0.7418,"delta":0.5461,"oi":3816},{"strike":65.0,"moneyness":1.485,"type":"put","iv":0.7883,"delta":-0.4715,"oi":264},{"strike":65.0,"moneyness":1.485,"type":"call","iv":0.7573,"delta":0.5152,"oi":664},{"strike":70.0,"moneyness":1.5993,"type":"put","iv":0.796,"delta":-0.5008,"oi":240},{"strike":70.0,"moneyness":1.5993,"type":"call","iv":0.7616,"delta":0.4831,"oi":1477},{"strike":75.0,"moneyness":1.7135,"type":"call","iv":0.7392,"delta":0.4398,"oi":914},{"strike":80.0,"moneyness":1.8277,"type":"put","iv":0.8315,"delta":-0.5411,"oi":344},{"strike":80.0,"moneyness":1.8277,"type":"call","iv":0.7795,"delta":0.432,"oi":1967},{"strike":85.0,"moneyness":1.942,"type":"put","iv":0.8481,"delta":-0.5577,"oi":646},{"strike":85.0,"moneyness":1.942,"type":"call","iv":0.7665,"delta":0.398,"oi":1040},{"strike":90.0,"moneyness":2.0562,"type":"call","iv":0.7665,"delta":0.373,"oi":2493},{"strike":95.0,"moneyness":2.1704,"type":"call","iv":0.8128,"delta":0.3774,"oi":188},{"strike":100.0,"moneyness":2.2847,"type":"call","iv":0.7822,"delta":0.338,"oi":1566},{"strike":105.0,"moneyness":2.3989,"type":"put","iv":0.9007,"delta":-0.6118,"oi":197},{"strike":105.0,"moneyness":2.3989,"type":"call","iv":0.7922,"delta":0.3245,"oi":378},{"strike":110.0,"moneyness":2.5131,"type":"call","iv":0.8269,"delta":0.3276,"oi":255},{"strike":115.0,"moneyness":2.6274,"type":"call","iv":0.8082,"delta":0.2992,"oi":817},{"strike":120.0,"moneyness":2.7416,"type":"call","iv":0.7923,"delta":0.2733,"oi":3363},{"strike":125.0,"moneyness":2.8558,"type":"call","iv":0.8015,"delta":0.2643,"oi":130},{"strike":130.0,"moneyness":2.9701,"type":"call","iv":0.843,"delta":0.2764,"oi":156},{"strike":135.0,"moneyness":3.0843,"type":"call","iv":0.81,"delta":0.2429,"oi":130},{"strike":140.0,"moneyness":3.1985,"type":"call","iv":0.8076,"delta":0.2292,"oi":1297}]},{"expiration":"03/19/2027","underlying_price":43.77000045776367,"strikes":[{"strike":17.5,"moneyness":0.3998,"type":"put","iv":0.7936,"delta":-0.0221,"oi":158},{"strike":20.0,"moneyness":0.4569,"type":"put","iv":0.7713,"delta":-0.036,"oi":228},{"strike":22.5,"moneyness":0.5141,"type":"put","iv":0.7437,"delta":-0.0534,"oi":252},{"strike":25.0,"moneyness":0.5712,"type":"put","iv":0.743,"delta":-0.0801,"oi":502},{"strike":25.0,"moneyness":0.5712,"type":"call","iv":0.7494,"delta":0.9187,"oi":152},{"strike":30.0,"moneyness":0.6854,"type":"put","iv":0.7284,"delta":-0.1463,"oi":878},{"strike":30.0,"moneyness":0.6854,"type":"call","iv":0.7004,"delta":0.8589,"oi":166},{"strike":35.0,"moneyness":0.7996,"type":"put","iv":0.7469,"delta":-0.2316,"oi":1213},{"strike":35.0,"moneyness":0.7996,"type":"call","iv":0.7309,"delta":0.77,"oi":289},{"strike":40.0,"moneyness":0.9139,"type":"put","iv":0.7332,"delta":-0.3196,"oi":1232},{"strike":40.0,"moneyness":0.9139,"type":"call","iv":0.7246,"delta":0.6803,"oi":1302},{"strike":45.0,"moneyness":1.0281,"type":"call","iv":0.7287,"delta":0.5908,"oi":3964},{"strike":45.0,"moneyness":1.0281,"type":"put","iv":0.7318,"delta":-0.4087,"oi":835},{"strike":50.0,"moneyness":1.1423,"type":"put","iv":0.7646,"delta":-0.4845,"oi":1394},{"strike":50.0,"moneyness":1.1423,"type":"call","iv":0.728,"delta":0.5062,"oi":1730},{"strike":55.0,"moneyness":1.2566,"type":"call","iv":0.7419,"delta":0.4343,"oi":1086},{"strike":55.0,"moneyness":1.2566,"type":"put","iv":0.753,"delta":-0.5618,"oi":416},{"strike":60.0,"moneyness":1.3708,"type":"call","iv":0.7468,"delta":0.3695,"oi":2248},{"strike":60.0,"moneyness":1.3708,"type":"put","iv":0.7802,"delta":-0.6167,"oi":148},{"strike":65.0,"moneyness":1.485,"type":"call","iv":0.7568,"delta":0.3161,"oi":866},{"strike":70.0,"moneyness":1.5993,"type":"call","iv":0.7717,"delta":0.2738,"oi":1026},{"strike":75.0,"moneyness":1.7135,"type":"call","iv":0.7777,"delta":0.2346,"oi":1857},{"strike":75.0,"moneyness":1.7135,"type":"put","iv":0.8383,"delta":-0.7363,"oi":284},{"strike":80.0,"moneyness":1.8277,"type":"call","iv":0.7957,"delta":0.2075,"oi":1134},{"strike":85.0,"moneyness":1.942,"type":"call","iv":0.7831,"delta":0.1707,"oi":212},{"strike":90.0,"moneyness":2.0562,"type":"call","iv":0.8265,"delta":0.1647,"oi":314},{"strike":100.0,"moneyness":2.2847,"type":"call","iv":0.8109,"delta":0.1157,"oi":727},{"strike":105.0,"moneyness":2.3989,"type":"call","iv":0.8424,"delta":0.1119,"oi":2745},{"strike":125.0,"moneyness":2.8558,"type":"call","iv":0.8713,"delta":0.0731,"oi":214},{"strike":140.0,"moneyness":3.1985,"type":"call","iv":0.8453,"delta":0.0433,"oi":239}]},{"expiration":"04/16/2027","underlying_price":43.77000045776367,"strikes":[{"strike":25.0,"moneyness":0.5712,"type":"put","iv":0.7469,"delta":-0.0901,"oi":110},{"strike":35.0,"moneyness":0.7996,"type":"put","iv":0.7445,"delta":-0.2343,"oi":149},{"strike":40.0,"moneyness":0.9139,"type":"put","iv":0.7325,"delta":-0.3162,"oi":223},{"strike":45.0,"moneyness":1.0281,"type":"call","iv":0.7384,"delta":0.6028,"oi":248},{"strike":50.0,"moneyness":1.1423,"type":"call","iv":0.7285,"delta":0.5235,"oi":129},{"strike":55.0,"moneyness":1.2566,"type":"call","iv":0.7502,"delta":0.4598,"oi":103},{"strike":60.0,"moneyness":1.3708,"type":"call","iv":0.7453,"delta":0.3955,"oi":121},{"strike":60.0,"moneyness":1.3708,"type":"put","iv":0.7729,"delta":-0.5931,"oi":122},{"strike":70.0,"moneyness":1.5993,"type":"call","iv":0.7623,"delta":0.3003,"oi":193},{"strike":80.0,"moneyness":1.8277,"type":"call","iv":0.7669,"delta":0.2251,"oi":150}]},{"expiration":"06/17/2027","underlying_price":43.77000045776367,"strikes":[{"strike":25.0,"moneyness":0.5712,"type":"put","iv":0.7449,"delta":-0.1045,"oi":2472},{"strike":25.0,"moneyness":0.5712,"type":"call","iv":0.7654,"delta":0.8925,"oi":161},{"strike":30.0,"moneyness":0.6854,"type":"call","iv":0.7539,"delta":0.8317,"oi":169},{"strike":30.0,"moneyness":0.6854,"type":"put","iv":0.749,"delta":-0.1678,"oi":2567},{"strike":35.0,"moneyness":0.7996,"type":"call","iv":0.7399,"delta":0.7639,"oi":293},{"strike":35.0,"moneyness":0.7996,"type":"put","iv":0.7422,"delta":-0.2362,"oi":15980},{"strike":40.0,"moneyness":0.9139,"type":"call","iv":0.7362,"delta":0.6926,"oi":1760},{"strike":40.0,"moneyness":0.9139,"type":"put","iv":0.7497,"delta":-0.3067,"oi":1526},{"strike":45.0,"moneyness":1.0281,"type":"call","iv":0.7269,"delta":0.6212,"oi":2249},{"strike":45.0,"moneyness":1.0281,"type":"put","iv":0.7428,"delta":-0.3763,"oi":1548},{"strike":50.0,"moneyness":1.1423,"type":"call","iv":0.7229,"delta":0.553,"oi":2529},{"strike":50.0,"moneyness":1.1423,"type":"put","iv":0.7415,"delta":-0.4422,"oi":551},{"strike":55.0,"moneyness":1.2566,"type":"call","iv":0.7389,"delta":0.496,"oi":4842},{"strike":55.0,"moneyness":1.2566,"type":"put","iv":0.7519,"delta":-0.4996,"oi":670},{"strike":60.0,"moneyness":1.3708,"type":"call","iv":0.7611,"delta":0.4492,"oi":1311},{"strike":60.0,"moneyness":1.3708,"type":"put","iv":0.7621,"delta":-0.5504,"oi":122},{"strike":65.0,"moneyness":1.485,"type":"call","iv":0.755,"delta":0.3973,"oi":526},{"strike":70.0,"moneyness":1.5993,"type":"call","iv":0.7349,"delta":0.3429,"oi":730},{"strike":75.0,"moneyness":1.7135,"type":"call","iv":0.7625,"delta":0.3174,"oi":2216}]},{"expiration":"10/02/2026","underlying_price":43.77000045776367,"strikes":[{"strike":41.5,"moneyness":0.9481,"type":"put","iv":2.6786,"delta":-0.0227,"oi":1310},{"strike":42.0,"moneyness":0.9596,"type":"put","iv":1.9412,"delta":-0.0163,"oi":1736},{"strike":42.5,"moneyness":0.971,"type":"put","iv":1.4552,"delta":-0.0211,"oi":557},{"strike":43.0,"moneyness":0.9824,"type":"put","iv":1.1827,"delta":-0.0659,"oi":982},{"strike":43.5,"moneyness":0.9938,"type":"put","iv":1.8815,"delta":-0.3675,"oi":721},{"strike":44.0,"moneyness":1.0053,"type":"call","iv":0.483,"delta":0.1396,"oi":971},{"strike":44.5,"moneyness":1.0167,"type":"call","iv":1.4444,"delta":0.1276,"oi":1276},{"strike":45.0,"moneyness":1.0281,"type":"call","iv":1.5464,"delta":0.0372,"oi":3455},{"strike":45.5,"moneyness":1.0395,"type":"call","iv":2.1888,"delta":0.0392,"oi":1543},{"strike":46.0,"moneyness":1.0509,"type":"call","iv":2.6811,"delta":0.0329,"oi":3405},{"strike":46.5,"moneyness":1.0624,"type":"call","iv":2.6792,"delta":0.0124,"oi":917}]},{"expiration":"10/09/2026","underlying_price":43.77000045776367,"strikes":[{"strike":30.0,"moneyness":0.6854,"type":"put","iv":2.1346,"delta":-0.0643,"oi":649},{"strike":31.0,"moneyness":0.7082,"type":"put","iv":1.6265,"delta":-0.0391,"oi":1542},{"strike":32.0,"moneyness":0.7311,"type":"put","iv":1.2616,"delta":-0.0216,"oi":1736},{"strike":33.0,"moneyness":0.7539,"type":"put","iv":1.7628,"delta":-0.086,"oi":120},{"strike":34.0,"moneyness":0.7768,"type":"put","iv":1.2131,"delta":-0.044,"oi":153},{"strike":35.0,"moneyness":0.7996,"type":"put","iv":0.8238,"delta":-0.0148,"oi":204},{"strike":36.0,"moneyness":0.8225,"type":"put","iv":1.2968,"delta":-0.1033,"oi":119},{"strike":37.0,"moneyness":0.8453,"type":"put","iv":0.7572,"delta":-0.037,"oi":288},{"strike":38.0,"moneyness":0.8682,"type":"call","iv":0.6331,"delta":0.9633,"oi":174},{"strike":38.0,"moneyness":0.8682,"type":"put","iv":0.6854,"delta":-0.0484,"oi":254},{"strike":38.5,"moneyness":0.8796,"type":"put","iv":0.739,"delta":-0.0794,"oi":104},{"strike":39.0,"moneyness":0.891,"type":"put","iv":0.7043,"delta":-0.0917,"oi":219},{"strike":39.5,"moneyness":0.9024,"type":"put","iv":0.6947,"delta":-0.1141,"oi":142},{"strike":40.0,"moneyness":0.9139,"type":"call","iv":0.697,"delta":0.8555,"oi":205},{"strike":40.0,"moneyness":0.9139,"type":"put","iv":0.7336,"delta":-0.1558,"oi":562},{"strike":40.5,"moneyness":0.9253,"type":"call","iv":0.6426,"delta":0.8394,"oi":535},{"strike":40.5,"moneyness":0.9253,"type":"put","iv":0.7346,"delta":-0.1897,"oi":188},{"strike":41.0,"moneyness":0.9367,"type":"call","iv":0.4946,"delta":0.8585,"oi":216},{"strike":41.0,"moneyness":0.9367,"type":"put","iv":0.7417,"delta":-0.2289,"oi":202},{"strike":41.5,"moneyness":0.9481,"type":"put","iv":0.7632,"delta":-0.2742,"oi":108},{"strike":42.0,"moneyness":0.9596,"type":"call","iv":0.6441,"delta":0.7087,"oi":1203},{"strike":42.0,"moneyness":0.9596,"type":"put","iv":0.7709,"delta":-0.3177,"oi":1088},{"strike":42.5,"moneyness":0.971,"type":"put","iv":0.7599,"delta":-0.3601,"oi":139},{"strike":43.0,"moneyness":0.9824,"type":"call","iv":0.519,"delta":0.6219,"oi":540},{"strike":43.0,"moneyness":0.9824,"type":"put","iv":0.769,"delta":-0.4066,"oi":270},{"strike":43.5,"moneyness":0.9938,"type":"put","iv":0.7784,"delta":-0.4527,"oi":111},{"strike":44.0,"moneyness":1.0053,"type":"call","iv":0.6765,"delta":0.4964,"oi":694},{"strike":44.0,"moneyness":1.0053,"type":"put","iv":0.7907,"delta":-0.4977,"oi":198},{"strike":44.5,"moneyness":1.0167,"type":"call","iv":0.6101,"delta":0.4351,"oi":133},{"strike":44.5,"moneyness":1.0167,"type":"put","iv":0.8088,"delta":-0.5402,"oi":125},{"strike":45.0,"moneyness":1.0281,"type":"call","iv":0.6373,"delta":0.386,"oi":1900},{"strike":45.0,"moneyness":1.0281,"type":"put","iv":0.8403,"delta":-0.578,"oi":393},{"strike":46.0,"moneyness":1.0509,"type":"call","iv":0.6434,"delta":0.2902,"oi":910},{"strike":46.0,"moneyness":1.0509,"type":"put","iv":0.8295,"delta":-0.6582,"oi":226},{"strike":46.5,"moneyness":1.0624,"type":"call","iv":0.6523,"delta":0.2504,"oi":773},{"strike":47.0,"moneyness":1.0738,"type":"call","iv":0.6754,"delta":0.2204,"oi":840},{"strike":47.0,"moneyness":1.0738,"type":"put","iv":0.9955,"delta":-0.6874,"oi":107},{"strike":48.0,"moneyness":1.0966,"type":"call","iv":0.7075,"delta":0.1675,"oi":562},{"strike":49.0,"moneyness":1.1195,"type":"call","iv":0.7268,"delta":0.1236,"oi":1941},{"strike":50.0,"moneyness":1.1423,"type":"call","iv":0.7408,"delta":0.0891,"oi":1747},{"strike":51.0,"moneyness":1.1652,"type":"call","iv":0.7779,"delta":0.07,"oi":561},{"strike":52.0,"moneyness":1.188,"type":"call","iv":0.8075,"delta":0.0542,"oi":458},{"strike":53.0,"moneyness":1.2109,"type":"call","iv":0.8502,"delta":0.0451,"oi":263},{"strike":55.0,"moneyness":1.2566,"type":"call","iv":0.8292,"delta":0.0184,"oi":492},{"strike":60.0,"moneyness":1.3708,"type":"call","iv":1.1125,"delta":0.0164,"oi":602}]}],"greeks_heatmap":{"data":[{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1294,"call_gamma":0,"put_gamma":0.014879,"call_theta":0,"put_theta":-40.9326,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":231},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1337,"call_gamma":0,"put_gamma":0.015771,"call_theta":0,"put_theta":-40.4034,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":90},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1755,"call_gamma":0,"put_gamma":0.015511,"call_theta":0,"put_theta":-58.8738,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":1804},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.018574,"call_theta":0,"put_theta":-22.1781,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":132},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1535,"call_gamma":0,"put_gamma":0.02017,"call_theta":0,"put_theta":-38.0679,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":111},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.003255,"call_theta":0,"put_theta":-0.6338,"call_vega":0,"put_vega":0.0001,"call_oi":185,"put_oi":624},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.016075,"call_theta":0,"put_theta":-6.5772,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":81},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.018641,"call_theta":0,"put_theta":-7.2293,"call_vega":0,"put_vega":0.0004,"call_oi":270,"put_oi":321},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1916,"call_gamma":0,"put_gamma":0.025769,"call_theta":0,"put_theta":-39.5473,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":126},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.016506,"call_theta":0,"put_theta":-3.5482,"call_vega":0,"put_vega":0.0003,"call_oi":201,"put_oi":276},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.025375,"call_theta":0,"put_theta":-6.6128,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":169},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9941,"put_delta":-0.2172,"call_gamma":0.006781,"put_gamma":0.032172,"call_theta":-0.5794,"put_theta":-36.7858,"call_vega":0.0001,"put_vega":0.0013,"call_oi":209,"put_oi":290},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2137,"call_gamma":0,"put_gamma":0.036413,"call_theta":0,"put_theta":-31.8951,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":210},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.042153,"call_theta":0,"put_theta":-9.0781,"call_vega":0,"put_vega":0.0007,"call_oi":696,"put_oi":362},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.01158,"call_theta":0,"put_theta":-0.5604,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":270},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.038566,"call_theta":0,"put_theta":-2.8266,"call_vega":0,"put_vega":0.0004,"call_oi":982,"put_oi":1448},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.018031,"call_theta":0,"put_theta":-0.5338,"call_vega":0,"put_vega":0.0001,"call_oi":167,"put_oi":255},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1195,"call_gamma":0,"put_gamma":0.080087,"call_theta":0,"put_theta":-6.8058,"call_vega":0,"put_vega":0.0009,"call_oi":306,"put_oi":1012},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9399,"put_delta":-0.0227,"call_gamma":0.078636,"put_gamma":0.045893,"call_theta":-2.4844,"put_theta":-0.864,"call_vega":0.0005,"put_vega":0.0002,"call_oi":126,"put_oi":1310},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.047928,"call_theta":0,"put_theta":-0.4739,"call_vega":0,"put_vega":0.0002,"call_oi":1016,"put_oi":1736},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.079637,"call_theta":0,"put_theta":-0.4425,"call_vega":0,"put_vega":0.0002,"call_oi":396,"put_oi":557},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.247586,"call_theta":0,"put_theta":-0.9085,"call_vega":0,"put_vega":0.0006,"call_oi":1534,"put_oi":982},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3675,"call_gamma":0,"put_gamma":0.457464,"call_theta":0,"put_theta":-4.248,"call_vega":0,"put_vega":0.0016,"call_oi":189,"put_oi":721},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1396,"put_delta":-0.5584,"call_gamma":1.051131,"put_gamma":0.280559,"call_theta":-0.6441,"put_theta":-7.6022,"call_vega":0.001,"put_vega":0.0017,"call_oi":971,"put_oi":958},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1276,"put_delta":-0.6422,"call_gamma":0.330379,"put_gamma":0.198989,"call_theta":-1.8096,"put_theta":-9.5908,"call_vega":0.0009,"put_vega":0.0016,"call_oi":1276,"put_oi":329},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0372,"put_delta":-0.6706,"call_gamma":0.120007,"put_gamma":0.14052,"call_theta":-0.7534,"put_theta":-12.7636,"call_vega":0.0004,"put_vega":0.0016,"call_oi":3455,"put_oi":1507},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0392,"put_delta":-0.758,"call_gamma":0.088507,"put_gamma":0.133727,"call_theta":-1.113,"put_theta":-9.9876,"call_vega":0.0004,"put_vega":0.0014,"call_oi":1543,"put_oi":592},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0329,"put_delta":-0.6625,"call_gamma":0.062566,"put_gamma":0.079289,"call_theta":-1.1805,"put_theta":-23.0592,"call_vega":0.0003,"put_vega":0.0016,"call_oi":3405,"put_oi":622},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":-0.7507,"call_gamma":0.027391,"put_gamma":0.086129,"call_theta":-0.5161,"put_theta":-16.0084,"call_vega":0.0001,"put_vega":0.0014,"call_oi":917,"put_oi":217},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0109,"put_delta":-0.7587,"call_gamma":0.021332,"put_gamma":0.074998,"call_theta":-0.5327,"put_theta":-17.7543,"call_vega":0.0001,"put_vega":0.0014,"call_oi":3089,"put_oi":281},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0098,"put_delta":-0.827,"call_gamma":0.017221,"put_gamma":0.070344,"call_theta":-0.547,"put_theta":-12.7439,"call_vega":0.0001,"put_vega":0.0011,"call_oi":886,"put_oi":62},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.021,"put_delta":-0.7735,"call_gamma":0.025687,"put_gamma":0.060212,"call_theta":-1.3571,"put_theta":-20.6084,"call_vega":0.0002,"put_vega":0.0013,"call_oi":3380,"put_oi":75},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.021967,"put_gamma":0,"call_theta":-1.3887,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":-0.8609,"call_gamma":0.015429,"put_gamma":0.050873,"call_theta":-1.0235,"put_theta":-13.2168,"call_vega":0.0001,"put_vega":0.001,"call_oi":570,"put_oi":300},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.039525,"put_gamma":0,"call_theta":-7.3442,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.008049,"put_gamma":0,"call_theta":-0.5988,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":6015,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.006468,"put_gamma":0,"call_theta":-0.6141,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1763,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.010146,"put_gamma":0,"call_theta":-1.5489,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.006883,"put_gamma":0,"call_theta":-1.1362,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1006,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.00596,"put_gamma":0,"call_theta":-1.1569,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.005236,"put_gamma":0,"call_theta":-1.1758,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":956,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2144,"put_delta":0,"call_gamma":0.025006,"put_gamma":0,"call_theta":-46.6232,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.009258,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":1542},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.007303,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":1736},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.015869,"call_theta":0,"put_theta":-0.1289,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":120},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.013668,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":153},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.008078,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":204},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1033,"call_gamma":0,"put_gamma":0.024699,"call_theta":0,"put_theta":-0.1084,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":119},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.037,"call_gamma":0,"put_gamma":0.019032,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":288},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9633,"put_delta":-0.0484,"call_gamma":0.022593,"put_gamma":0.026127,"call_theta":-0.028,"put_theta":-0.032,"call_vega":0.0045,"put_vega":0.0056,"call_oi":174,"put_oi":254},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.035662,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":104},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.041643,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.0092,"call_oi":274,"put_oi":219},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1141,"call_gamma":0,"put_gamma":0.04952,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":142},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8555,"put_delta":-0.1558,"call_gamma":0.058131,"put_gamma":0.058066,"call_theta":-0.078,"put_theta":-0.0812,"call_vega":0.0128,"put_vega":0.0134,"call_oi":205,"put_oi":562},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8394,"put_delta":-0.1897,"call_gamma":0.067629,"put_gamma":0.065768,"call_theta":-0.0771,"put_theta":-0.0921,"call_vega":0.0137,"put_vega":0.0152,"call_oi":535,"put_oi":188},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8585,"put_delta":-0.2289,"call_gamma":0.080766,"put_gamma":0.072763,"call_theta":-0.0559,"put_theta":-0.1038,"call_vega":0.0126,"put_vega":0.017,"call_oi":216,"put_oi":202},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2742,"call_gamma":0,"put_gamma":0.077786,"call_theta":0,"put_theta":-0.1174,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":108},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7087,"put_delta":-0.3177,"call_gamma":0.094903,"put_gamma":0.082415,"call_theta":-0.1066,"put_theta":-0.1268,"call_vega":0.0192,"put_vega":0.02,"call_oi":1203,"put_oi":1088},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6554,"put_delta":-0.3601,"call_gamma":0.099897,"put_gamma":0.08774,"call_theta":-0.1162,"put_theta":-0.131,"call_vega":0.0207,"put_vega":0.021,"call_oi":75,"put_oi":139},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6219,"put_delta":-0.4066,"call_gamma":0.130534,"put_gamma":0.089893,"call_theta":-0.0953,"put_theta":-0.1373,"call_vega":0.0213,"put_vega":0.0218,"call_oi":540,"put_oi":270},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5496,"put_delta":-0.4527,"call_gamma":0.109655,"put_gamma":0.09068,"call_theta":-0.1217,"put_theta":-0.1417,"call_vega":0.0222,"put_vega":0.0222,"call_oi":77,"put_oi":111},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4964,"put_delta":-0.4977,"call_gamma":0.105077,"put_gamma":0.0899,"call_theta":-0.1286,"put_theta":-0.1448,"call_vega":0.0224,"put_vega":0.0224,"call_oi":694,"put_oi":198},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4351,"put_delta":-0.5402,"call_gamma":0.114984,"put_gamma":0.087452,"call_theta":-0.1144,"put_theta":-0.1471,"call_vega":0.0221,"put_vega":0.0223,"call_oi":133,"put_oi":125},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.386,"put_delta":-0.578,"call_gamma":0.106955,"put_gamma":0.082973,"call_theta":-0.1159,"put_theta":-0.1505,"call_vega":0.0215,"put_vega":0.022,"call_oi":1900,"put_oi":393},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3234,"put_delta":0,"call_gamma":0.107036,"put_gamma":0,"call_theta":-0.102,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2902,"put_delta":-0.6582,"call_gamma":0.094842,"put_gamma":0.078871,"call_theta":-0.1044,"put_theta":-0.1387,"call_vega":0.0192,"put_vega":0.0206,"call_oi":910,"put_oi":226},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2504,"put_delta":0,"call_gamma":0.086881,"put_gamma":0,"call_theta":-0.0982,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":773,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2204,"put_delta":-0.6874,"call_gamma":0.078203,"put_gamma":0.063377,"call_theta":-0.0947,"put_theta":-0.1608,"call_vega":0.0166,"put_vega":0.0199,"call_oi":840,"put_oi":107},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1675,"put_delta":0,"call_gamma":0.06314,"put_gamma":0,"call_theta":-0.0838,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":48.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.056434,"put_gamma":0,"call_theta":-0.0776,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.050075,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":1941,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0891,"put_delta":0,"call_gamma":0.038775,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":1747,"put_oi":0},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.07,"put_delta":0,"call_gamma":0.030749,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.024256,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0451,"put_delta":0,"call_gamma":0.019898,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.010942,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.009681,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":492,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.010322,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":166},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.017799,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":65},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.998,"put_delta":-0.0388,"call_gamma":0.00182,"put_gamma":0.014492,"call_theta":-0.0049,"put_theta":-0.0186,"call_vega":0.0005,"put_vega":0.0069,"call_oi":4078,"put_oi":5627},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.019449,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":98},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.025696,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":172},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.02868,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":118},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.030072,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":183},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1159,"call_gamma":0,"put_gamma":0.03535,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":680},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1379,"call_gamma":0,"put_gamma":0.039805,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":52},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1592,"call_gamma":0,"put_gamma":0.044328,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":721},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8869,"put_delta":-0.2191,"call_gamma":0.056038,"put_gamma":0.052378,"call_theta":-0.0293,"put_theta":-0.0629,"call_vega":0.0158,"put_vega":0.0244,"call_oi":9768,"put_oi":24980},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7644,"put_delta":0,"call_gamma":0.058675,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7246,"put_delta":-0.2855,"call_gamma":0.060906,"put_gamma":0.057992,"call_theta":-0.0736,"put_theta":-0.075,"call_vega":0.0276,"put_vega":0.0281,"call_oi":918,"put_oi":132},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6956,"put_delta":-0.3231,"call_gamma":0.065847,"put_gamma":0.058207,"call_theta":-0.0747,"put_theta":-0.0834,"call_vega":0.0289,"put_vega":0.0297,"call_oi":58,"put_oi":301},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6607,"put_delta":-0.351,"call_gamma":0.069195,"put_gamma":0.062297,"call_theta":-0.0775,"put_theta":-0.0829,"call_vega":0.0302,"put_vega":0.0306,"call_oi":1808,"put_oi":300},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6218,"put_delta":-0.3848,"call_gamma":0.069512,"put_gamma":0.063091,"call_theta":-0.0828,"put_theta":-0.0869,"call_vega":0.0314,"put_vega":0.0316,"call_oi":138,"put_oi":100},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5872,"put_delta":-0.4173,"call_gamma":0.07407,"put_gamma":0.06491,"call_theta":-0.0814,"put_theta":-0.0879,"call_vega":0.0322,"put_vega":0.0322,"call_oi":180,"put_oi":627},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5496,"put_delta":-0.4505,"call_gamma":0.079509,"put_gamma":0.068681,"call_theta":-0.0784,"put_theta":-0.0852,"call_vega":0.0327,"put_vega":0.0327,"call_oi":163,"put_oi":160},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5097,"put_delta":-0.4804,"call_gamma":0.079832,"put_gamma":0.061257,"call_theta":-0.079,"put_theta":-0.0969,"call_vega":0.0329,"put_vega":0.0329,"call_oi":683,"put_oi":880},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.434,"put_delta":-0.5368,"call_gamma":0.07701,"put_gamma":0.058764,"call_theta":-0.0794,"put_theta":-0.1002,"call_vega":0.0325,"put_vega":0.0328,"call_oi":8330,"put_oi":2023},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3654,"put_delta":-0.5885,"call_gamma":0.071991,"put_gamma":0.055935,"call_theta":-0.0773,"put_theta":-0.1006,"call_vega":0.0311,"put_vega":0.0321,"call_oi":2347,"put_oi":263},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3048,"put_delta":0,"call_gamma":0.065619,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":1315,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2489,"put_delta":0,"call_gamma":0.059019,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":740,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1739,"put_delta":-0.7464,"call_gamma":0.04478,"put_gamma":0.041747,"call_theta":-0.0574,"put_theta":-0.0898,"call_vega":0.0212,"put_vega":0.0264,"call_oi":8060,"put_oi":461},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0628,"put_delta":-0.8988,"call_gamma":0.019917,"put_gamma":0.024215,"call_theta":-0.0297,"put_theta":-0.0439,"call_vega":0.0102,"put_vega":0.0146,"call_oi":4356,"put_oi":147},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.008628,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":129},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.014623,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":86},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.017975,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":2131},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8919,"put_delta":-0.1141,"call_gamma":0.024686,"put_gamma":0.024895,"call_theta":-0.0385,"put_theta":-0.0368,"call_vega":0.019,"put_vega":0.0198,"call_oi":60,"put_oi":58},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.029642,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":137},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.847,"put_delta":-0.1645,"call_gamma":0.035605,"put_gamma":0.035291,"call_theta":-0.0428,"put_theta":-0.0426,"call_vega":0.0242,"put_vega":0.0254,"call_oi":98,"put_oi":107},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2178,"call_gamma":0,"put_gamma":0.039709,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":221},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7525,"put_delta":-0.258,"call_gamma":0.047378,"put_gamma":0.045386,"call_theta":-0.056,"put_theta":-0.056,"call_vega":0.0324,"put_vega":0.0331,"call_oi":398,"put_oi":276},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6866,"put_delta":-0.3173,"call_gamma":0.048082,"put_gamma":0.046641,"call_theta":-0.0683,"put_theta":-0.0662,"call_vega":0.0363,"put_vega":0.0365,"call_oi":88,"put_oi":107},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6412,"put_delta":-0.3671,"call_gamma":0.055826,"put_gamma":0.050031,"call_theta":-0.0654,"put_theta":-0.0688,"call_vega":0.0383,"put_vega":0.0386,"call_oi":144,"put_oi":58},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5837,"put_delta":-0.4195,"call_gamma":0.061932,"put_gamma":0.052625,"call_theta":-0.0641,"put_theta":-0.0701,"call_vega":0.04,"put_vega":0.04,"call_oi":276,"put_oi":56},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5231,"put_delta":0,"call_gamma":0.059241,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4606,"put_delta":-0.5288,"call_gamma":0.061662,"put_gamma":0.055325,"call_theta":-0.066,"put_theta":-0.0684,"call_vega":0.0407,"put_vega":0.0408,"call_oi":1222,"put_oi":116},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4109,"put_delta":-0.5899,"call_gamma":0.056918,"put_gamma":0.057174,"call_theta":-0.0683,"put_theta":-0.0626,"call_vega":0.0399,"put_vega":0.0398,"call_oi":361,"put_oi":83},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3583,"put_delta":0,"call_gamma":0.054649,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":689,"put_oi":0},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3291,"put_delta":-0.6644,"call_gamma":0.048495,"put_gamma":0.047445,"call_theta":-0.069,"put_theta":-0.066,"call_vega":0.0371,"put_vega":0.0374,"call_oi":148,"put_oi":182},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2851,"put_delta":0,"call_gamma":0.045792,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":1561,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2259,"put_delta":0,"call_gamma":0.043651,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1944,"put_delta":0,"call_gamma":0.039329,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1774,"put_delta":0,"call_gamma":0.035282,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.031659,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1047,"put_delta":0,"call_gamma":0.024567,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0922,"call_gamma":0,"put_gamma":0.018062,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":76},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.020191,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":182},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1164,"call_gamma":0,"put_gamma":0.024849,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":2186},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1398,"call_gamma":0,"put_gamma":0.029537,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":342},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1878,"call_gamma":0,"put_gamma":0.033871,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":258},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2372,"call_gamma":0,"put_gamma":0.0369,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":100},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7264,"put_delta":-0.2779,"call_gamma":0.041669,"put_gamma":0.040687,"call_theta":-0.0523,"put_theta":-0.0496,"call_vega":0.0396,"put_vega":0.0399,"call_oi":176,"put_oi":384},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6811,"put_delta":-0.3229,"call_gamma":0.045339,"put_gamma":0.043808,"call_theta":-0.055,"put_theta":-0.0526,"call_vega":0.0425,"put_vega":0.0427,"call_oi":55,"put_oi":64},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6337,"put_delta":-0.3714,"call_gamma":0.049247,"put_gamma":0.04521,"call_theta":-0.056,"put_theta":-0.0564,"call_vega":0.0448,"put_vega":0.045,"call_oi":279,"put_oi":140},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5823,"put_delta":-0.4189,"call_gamma":0.05218,"put_gamma":0.046274,"call_theta":-0.0567,"put_theta":-0.0586,"call_vega":0.0465,"put_vega":0.0465,"call_oi":146,"put_oi":84},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5294,"put_delta":-0.4654,"call_gamma":0.052885,"put_gamma":0.046557,"call_theta":-0.0578,"put_theta":-0.0601,"call_vega":0.0474,"put_vega":0.0473,"call_oi":122,"put_oi":104},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4775,"put_delta":-0.5042,"call_gamma":0.052793,"put_gamma":0.04311,"call_theta":-0.0578,"put_theta":-0.0653,"call_vega":0.0474,"put_vega":0.0475,"call_oi":615,"put_oi":230},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4381,"put_delta":0,"call_gamma":0.048198,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3926,"put_delta":0,"call_gamma":0.047181,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3454,"put_delta":0,"call_gamma":0.046205,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.322,"put_delta":0,"call_gamma":0.041816,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2718,"put_delta":0,"call_gamma":0.040843,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":976,"put_oi":0},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2481,"put_delta":0,"call_gamma":0.037516,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1944,"put_delta":0,"call_gamma":0.032065,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1611,"put_delta":0,"call_gamma":0.027096,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":728,"put_oi":0},{"strike":38.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2153,"call_gamma":0,"put_gamma":0.031334,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":178},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7128,"put_delta":-0.3011,"call_gamma":0.038017,"put_gamma":0.034277,"call_theta":-0.0479,"put_theta":-0.0503,"call_vega":0.0455,"put_vega":0.0465,"call_oi":69,"put_oi":95},{"strike":44.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5438,"put_delta":-0.4563,"call_gamma":0.039212,"put_gamma":0.039273,"call_theta":-0.0613,"put_theta":-0.0561,"call_vega":0.053,"put_vega":0.053,"call_oi":55,"put_oi":66},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5016,"put_delta":0,"call_gamma":0.041069,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":46.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4678,"put_delta":0,"call_gamma":0.039132,"put_gamma":0,"call_theta":-0.0614,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4363,"put_delta":0,"call_gamma":0.037509,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":634,"put_oi":0},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3881,"put_delta":0,"call_gamma":0.039235,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3354,"put_delta":0,"call_gamma":0.035065,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":53.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2139,"put_delta":0,"call_gamma":0.031873,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2195,"put_delta":0,"call_gamma":0.027055,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":55.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2443,"put_delta":0,"call_gamma":0.026543,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.83,"put_delta":-0.1635,"call_gamma":0.020513,"put_gamma":0.020773,"call_theta":-0.0356,"put_theta":-0.0296,"call_vega":0.0402,"put_vega":0.0392,"call_oi":594,"put_oi":6692},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6948,"put_delta":-0.315,"call_gamma":0.032238,"put_gamma":0.028995,"call_theta":-0.0425,"put_theta":-0.0434,"call_vega":0.0556,"put_vega":0.0564,"call_oi":3560,"put_oi":3984},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5178,"put_delta":-0.471,"call_gamma":0.035058,"put_gamma":0.03078,"call_theta":-0.0494,"put_theta":-0.0505,"call_vega":0.0633,"put_vega":0.0632,"call_oi":5619,"put_oi":1569},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3696,"put_delta":-0.6146,"call_gamma":0.031719,"put_gamma":0.029957,"call_theta":-0.0484,"put_theta":-0.0467,"call_vega":0.0599,"put_vega":0.0607,"call_oi":13780,"put_oi":1430},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2541,"put_delta":-0.719,"call_gamma":0.026319,"put_gamma":0.025312,"call_theta":-0.0418,"put_theta":-0.0416,"call_vega":0.0509,"put_vega":0.0535,"call_oi":2661,"put_oi":419},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8131,"put_delta":-0.1943,"call_gamma":0.019278,"put_gamma":0.018787,"call_theta":-0.0275,"put_theta":-0.0253,"call_vega":0.0537,"put_vega":0.055,"call_oi":615,"put_oi":6356},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6846,"put_delta":-0.3213,"call_gamma":0.027213,"put_gamma":0.024664,"call_theta":-0.0332,"put_theta":-0.0322,"call_vega":0.071,"put_vega":0.0715,"call_oi":2994,"put_oi":4547},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5393,"put_delta":-0.4539,"call_gamma":0.028653,"put_gamma":0.026474,"call_theta":-0.0383,"put_theta":-0.036,"call_vega":0.0793,"put_vega":0.0791,"call_oi":8121,"put_oi":4773},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4127,"put_delta":-0.5706,"call_gamma":0.027417,"put_gamma":0.025534,"call_theta":-0.0381,"put_theta":-0.0357,"call_vega":0.0778,"put_vega":0.0784,"call_oi":4349,"put_oi":1317},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3085,"put_delta":-0.6721,"call_gamma":0.024367,"put_gamma":0.02339,"call_theta":-0.0348,"put_theta":-0.0317,"call_vega":0.0703,"put_vega":0.0721,"call_oi":5860,"put_oi":941}],"strikes":[31.0,32.0,32.5,33.0,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":139.85,"put_25d_iv":188.15,"call_25d_iv":48.3,"put_25d_strike":43.5,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":8.94,"put_25d_iv":74.17,"call_25d_iv":65.23,"put_25d_strike":41.0,"call_25d_strike":46.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.25,"put_25d_iv":68.28,"call_25d_iv":65.02,"put_25d_strike":40.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.26,"put_25d_iv":69.48,"call_25d_iv":67.22,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.55,"put_25d_iv":70.31,"call_25d_iv":70.86,"put_25d_strike":39.0,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-11.96,"put_25d_iv":69.86,"call_25d_iv":81.82,"put_25d_strike":38.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.46,"put_25d_iv":77.19,"call_25d_iv":76.73,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.21,"put_25d_iv":73.33,"call_25d_iv":75.54,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.55,"put_25d_iv":72.84,"call_25d_iv":76.38,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.09,"put_25d_iv":74.69,"call_25d_iv":77.77,"put_25d_strike":35.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.25,"put_25d_iv":74.45,"call_25d_iv":76.69,"put_25d_strike":35.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.02,"put_25d_iv":74.22,"call_25d_iv":76.25,"put_25d_strike":35.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.52,"put_25d_iv":77.48,"call_25d_iv":81.0,"put_25d_strike":40.0,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.01,"put_25d_iv":74.76,"call_25d_iv":75.78,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":13592},{"strike":5.0,"call_vanna":0,"put_vanna":158.0,"net_vanna":158.0,"call_oi":0,"put_oi":7002},{"strike":7.5,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":2936},{"strike":10.0,"call_vanna":0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":0,"put_oi":5285},{"strike":12.5,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":8372},{"strike":15.0,"call_vanna":-48.0,"put_vanna":123.0,"net_vanna":75.0,"call_oi":702,"put_oi":7306},{"strike":17.5,"call_vanna":-278.0,"put_vanna":53.0,"net_vanna":-225.0,"call_oi":2237,"put_oi":1328},{"strike":20.0,"call_vanna":-247.0,"put_vanna":348.0,"net_vanna":101.0,"call_oi":3404,"put_oi":11285},{"strike":22.5,"call_vanna":-170.0,"put_vanna":222.0,"net_vanna":52.0,"call_oi":1043,"put_oi":12417},{"strike":25.0,"call_vanna":-377.0,"put_vanna":1029.0,"net_vanna":652.0,"call_oi":4026,"put_oi":33690},{"strike":30.0,"call_vanna":-615.0,"put_vanna":2475.0,"net_vanna":1860.0,"call_oi":5325,"put_oi":38204},{"strike":31.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1542},{"strike":32.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":2096},{"strike":32.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":90},{"strike":33.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":2090},{"strike":34.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":512},{"strike":34.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":111},{"strike":35.0,"call_vanna":-937.0,"put_vanna":4191.0,"net_vanna":3253.0,"call_oi":12729,"put_oi":45689},{"strike":35.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":81},{"strike":36.0,"call_vanna":-2.0,"put_vanna":96.0,"net_vanna":94.0,"call_oi":60,"put_oi":2782},{"strike":36.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":298},{"strike":37.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1161},{"strike":37.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":352},{"strike":38.0,"call_vanna":-5.0,"put_vanna":48.0,"net_vanna":42.0,"call_oi":481,"put_oi":1767},{"strike":38.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":366},{"strike":39.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1623},{"strike":39.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":412},{"strike":40.0,"call_vanna":-2064.0,"put_vanna":2486.0,"net_vanna":422.0,"call_oi":30359,"put_oi":47938},{"strike":40.5,"call_vanna":-15.0,"put_vanna":4.0,"net_vanna":-11.0,"call_oi":660,"put_oi":443},{"strike":41.0,"call_vanna":-35.0,"put_vanna":15.0,"net_vanna":-20.0,"call_oi":1277,"put_oi":1517},{"strike":41.5,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":184,"put_oi":1719},{"strike":42.0,"call_vanna":-73.0,"put_vanna":30.0,"net_vanna":-43.0,"call_oi":3434,"put_oi":3322},{"strike":42.5,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":213,"put_oi":796},{"strike":43.0,"call_vanna":-15.0,"put_vanna":14.0,"net_vanna":-2.0,"call_oi":1142,"put_oi":2019},{"strike":43.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":240,"put_oi":992},{"strike":44.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":2668,"put_oi":2206},{"strike":44.5,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":1409,"put_oi":454},{"strike":45.0,"call_vanna":-1085.0,"put_vanna":776.0,"net_vanna":-309.0,"call_oi":45049,"put_oi":17421},{"strike":45.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":1614,"put_oi":592},{"strike":46.0,"call_vanna":76.0,"put_vanna":-9.0,"net_vanna":67.0,"call_oi":7516,"put_oi":1194},{"strike":46.5,"call_vanna":16.0,"put_vanna":-0.0,"net_vanna":16.0,"call_oi":1690,"put_oi":217},{"strike":47.0,"call_vanna":84.0,"put_vanna":-2.0,"net_vanna":81.0,"call_oi":6753,"put_oi":388},{"strike":47.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":886,"put_oi":62},{"strike":48.0,"call_vanna":55.0,"put_vanna":-5.0,"net_vanna":50.0,"call_oi":5312,"put_oi":257},{"strike":48.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":423,"put_oi":0},{"strike":49.0,"call_vanna":95.0,"put_vanna":-0.0,"net_vanna":94.0,"call_oi":4156,"put_oi":300},{"strike":49.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":446,"put_oi":0},{"strike":50.0,"call_vanna":708.0,"put_vanna":71.0,"net_vanna":779.0,"call_oi":52780,"put_oi":8906},{"strike":51.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":2756,"put_oi":0},{"strike":52.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1126,"put_oi":0},{"strike":53.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1704,"put_oi":0},{"strike":54.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":550,"put_oi":0},{"strike":55.0,"call_vanna":702.0,"put_vanna":-137.0,"net_vanna":565.0,"call_oi":25449,"put_oi":3908},{"strike":56.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":122,"put_oi":0},{"strike":60.0,"call_vanna":1156.0,"put_vanna":-160.0,"net_vanna":997.0,"call_oi":30041,"put_oi":3365},{"strike":65.0,"call_vanna":751.0,"put_vanna":-88.0,"net_vanna":664.0,"call_oi":12530,"put_oi":1434},{"strike":70.0,"call_vanna":897.0,"put_vanna":-165.0,"net_vanna":733.0,"call_oi":16153,"put_oi":2214},{"strike":75.0,"call_vanna":998.0,"put_vanna":-120.0,"net_vanna":878.0,"call_oi":15465,"put_oi":1404},{"strike":80.0,"call_vanna":557.0,"put_vanna":-36.0,"net_vanna":521.0,"call_oi":10313,"put_oi":584},{"strike":85.0,"call_vanna":344.0,"put_vanna":-34.0,"net_vanna":310.0,"call_oi":7164,"put_oi":646},{"strike":90.0,"call_vanna":642.0,"put_vanna":-22.0,"net_vanna":620.0,"call_oi":10254,"put_oi":268},{"strike":95.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":3480,"put_oi":0},{"strike":100.0,"call_vanna":615.0,"put_vanna":-6.0,"net_vanna":609.0,"call_oi":10272,"put_oi":73},{"strike":105.0,"call_vanna":532.0,"put_vanna":-19.0,"net_vanna":513.0,"call_oi":7992,"put_oi":197},{"strike":110.0,"call_vanna":181.0,"put_vanna":0,"net_vanna":181.0,"call_oi":4032,"put_oi":0},{"strike":115.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":1567,"put_oi":0},{"strike":120.0,"call_vanna":761.0,"put_vanna":-268.0,"net_vanna":493.0,"call_oi":9712,"put_oi":3053},{"strike":125.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":525,"put_oi":0},{"strike":130.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":553,"put_oi":0},{"strike":135.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":290,"put_oi":0},{"strike":140.0,"call_vanna":307.0,"put_vanna":0,"net_vanna":307.0,"call_oi":4693,"put_oi":0}],"net_vanna":15584.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":72},{"strike":15.0,"call_charm":0,"put_charm":27458.0,"net_charm":27458.0,"call_oi":0,"put_oi":2175},{"strike":17.5,"call_charm":0,"put_charm":10307.0,"net_charm":10307.0,"call_oi":0,"put_oi":127},{"strike":20.0,"call_charm":0,"put_charm":9825.0,"net_charm":9825.0,"call_oi":0,"put_oi":2647},{"strike":22.5,"call_charm":0,"put_charm":3250.0,"net_charm":3250.0,"call_oi":0,"put_oi":10947},{"strike":25.0,"call_charm":-12988.0,"put_charm":2370.0,"net_charm":-10618.0,"call_oi":176,"put_oi":17646},{"strike":30.0,"call_charm":-4087.0,"put_charm":31304.0,"net_charm":27217.0,"call_oi":450,"put_oi":13692},{"strike":31.0,"call_charm":0,"put_charm":20115.0,"net_charm":20115.0,"call_oi":0,"put_oi":1542},{"strike":32.0,"call_charm":0,"put_charm":6025.0,"net_charm":6025.0,"call_oi":0,"put_oi":1865},{"strike":33.0,"call_charm":0,"put_charm":7213.0,"net_charm":7213.0,"call_oi":0,"put_oi":286},{"strike":34.0,"call_charm":0,"put_charm":2984.0,"net_charm":2984.0,"call_oi":0,"put_oi":380},{"strike":35.0,"call_charm":-65067.0,"put_charm":39897.0,"net_charm":-25170.0,"call_oi":4672,"put_oi":14836},{"strike":36.0,"call_charm":-3580.0,"put_charm":16938.0,"net_charm":13358.0,"call_oi":60,"put_oi":2461},{"strike":36.5,"call_charm":0,"put_charm":1573.0,"net_charm":1573.0,"call_oi":0,"put_oi":172},{"strike":37.0,"call_charm":0,"put_charm":6257.0,"net_charm":6257.0,"call_oi":0,"put_oi":885},{"strike":37.5,"call_charm":0,"put_charm":1299.0,"net_charm":1299.0,"call_oi":0,"put_oi":183},{"strike":38.0,"call_charm":-30635.0,"put_charm":15728.0,"net_charm":-14906.0,"call_oi":272,"put_oi":1477},{"strike":38.5,"call_charm":0,"put_charm":3046.0,"net_charm":3046.0,"call_oi":0,"put_oi":156},{"strike":39.0,"call_charm":0,"put_charm":26533.0,"net_charm":26533.0,"call_oi":0,"put_oi":1261},{"strike":39.5,"call_charm":0,"put_charm":5248.0,"net_charm":5248.0,"call_oi":0,"put_oi":142},{"strike":40.0,"call_charm":-851775.0,"put_charm":990277.0,"net_charm":138502.0,"call_oi":14176,"put_oi":30281},{"strike":40.5,"call_charm":-196952.0,"put_charm":17130.0,"net_charm":-179822.0,"call_oi":660,"put_oi":188},{"strike":41.0,"call_charm":-191618.0,"put_charm":37723.0,"net_charm":-153895.0,"call_oi":1277,"put_oi":505},{"strike":41.5,"call_charm":-7856.0,"put_charm":39267.0,"net_charm":31411.0,"call_oi":58,"put_oi":409},{"strike":42.0,"call_charm":-738860.0,"put_charm":257663.0,"net_charm":-481197.0,"call_oi":3434,"put_oi":1586},{"strike":42.5,"call_charm":-48317.0,"put_charm":42911.0,"net_charm":-5405.0,"call_oi":213,"put_oi":239},{"strike":43.0,"call_charm":-213454.0,"put_charm":144107.0,"net_charm":-69347.0,"call_oi":1142,"put_oi":1037},{"strike":43.5,"call_charm":-45156.0,"put_charm":53145.0,"net_charm":7989.0,"call_oi":240,"put_oi":271},{"strike":44.0,"call_charm":-318466.0,"put_charm":186755.0,"net_charm":-131710.0,"call_oi":1697,"put_oi":1248},{"strike":44.5,"call_charm":-34519.0,"put_charm":51798.0,"net_charm":17279.0,"call_oi":133,"put_oi":125},{"strike":45.0,"call_charm":-1395149.0,"put_charm":506847.0,"net_charm":-888301.0,"call_oi":18018,"put_oi":4331},{"strike":45.5,"call_charm":-12216.0,"put_charm":0,"net_charm":-12216.0,"call_oi":71,"put_oi":0},{"strike":46.0,"call_charm":-350890.0,"put_charm":153516.0,"net_charm":-197374.0,"call_oi":4111,"put_oi":572},{"strike":46.5,"call_charm":-99138.0,"put_charm":0,"net_charm":-99138.0,"call_oi":773,"put_oi":0},{"strike":47.0,"call_charm":-219885.0,"put_charm":61686.0,"net_charm":-158199.0,"call_oi":3664,"put_oi":107},{"strike":48.0,"call_charm":-90990.0,"put_charm":13869.0,"net_charm":-77121.0,"call_oi":1932,"put_oi":182},{"strike":48.5,"call_charm":-5468.0,"put_charm":0,"net_charm":-5468.0,"call_oi":93,"put_oi":0},{"strike":49.0,"call_charm":-139354.0,"put_charm":0,"net_charm":-139354.0,"call_oi":3586,"put_oi":0},{"strike":50.0,"call_charm":-471740.0,"put_charm":111121.0,"net_charm":-360619.0,"call_oi":25298,"put_oi":1891},{"strike":51.0,"call_charm":-17197.0,"put_charm":0,"net_charm":-17197.0,"call_oi":993,"put_oi":0},{"strike":52.0,"call_charm":-7103.0,"put_charm":0,"net_charm":-7103.0,"call_oi":571,"put_oi":0},{"strike":53.0,"call_charm":-7149.0,"put_charm":0,"net_charm":-7149.0,"call_oi":698,"put_oi":0},{"strike":54.0,"call_charm":-105.0,"put_charm":0,"net_charm":-105.0,"call_oi":60,"put_oi":0},{"strike":55.0,"call_charm":-53772.0,"put_charm":24451.0,"net_charm":-29321.0,"call_oi":8829,"put_oi":566},{"strike":60.0,"call_charm":-51426.0,"put_charm":26353.0,"net_charm":-25072.0,"call_oi":14410,"put_oi":271},{"strike":65.0,"call_charm":-6684.0,"put_charm":1227.0,"net_charm":-5457.0,"call_oi":3697,"put_oi":60},{"strike":70.0,"call_charm":-5856.0,"put_charm":0,"net_charm":-5856.0,"call_oi":6051,"put_oi":0},{"strike":75.0,"call_charm":-2081.0,"put_charm":870.0,"net_charm":-1211.0,"call_oi":3994,"put_oi":51},{"strike":80.0,"call_charm":-2895.0,"put_charm":0,"net_charm":-2895.0,"call_oi":4828,"put_oi":0},{"strike":85.0,"call_charm":-5304.0,"put_charm":0,"net_charm":-5304.0,"call_oi":2917,"put_oi":0},{"strike":90.0,"call_charm":-2618.0,"put_charm":0,"net_charm":-2618.0,"call_oi":1732,"put_oi":0},{"strike":95.0,"call_charm":-38731.0,"put_charm":0,"net_charm":-38731.0,"call_oi":1141,"put_oi":0},{"strike":100.0,"call_charm":-36799.0,"put_charm":0,"net_charm":-36799.0,"call_oi":3152,"put_oi":0},{"strike":105.0,"call_charm":-4327.0,"put_charm":0,"net_charm":-4327.0,"call_oi":579,"put_oi":0},{"strike":110.0,"call_charm":-8313.0,"put_charm":0,"net_charm":-8313.0,"call_oi":1078,"put_oi":0},{"strike":120.0,"call_charm":-209.0,"put_charm":0,"net_charm":-209.0,"call_oi":2372,"put_oi":0},{"strike":130.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":104,"put_oi":0},{"strike":140.0,"call_charm":-742.0,"put_charm":0,"net_charm":-742.0,"call_oi":1959,"put_oi":0}],"net_charm":-2841383.0,"weekend_delta_shift":-8524150.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":158867.0,"put_delta":-475022.0,"net_delta":-316155.0,"call_oi":33376,"put_oi":20282,"total_oi":53658,"total_volume":21251,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":471266.0,"put_delta":-173169.0,"net_delta":298096.0,"call_oi":15359,"put_oi":9533,"total_oi":24892,"total_volume":15538,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2301231.0,"put_delta":-929332.0,"net_delta":1371898.0,"call_oi":63969,"put_oi":74491,"total_oi":138460,"total_volume":9249,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":263918.0,"put_delta":-78031.0,"net_delta":185886.0,"call_oi":7255,"put_oi":4258,"total_oi":11513,"total_volume":2037,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":196657.0,"put_delta":-86982.0,"net_delta":109674.0,"call_oi":5970,"put_oi":4980,"total_oi":10950,"total_volume":5075,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":82120.0,"put_delta":-21635.0,"net_delta":60484.0,"call_oi":2022,"put_oi":777,"total_oi":2799,"total_volume":1174,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2154.0,"put_delta":-2062.0,"net_delta":92.0,"call_oi":76,"put_oi":43,"total_oi":119,"total_volume":37,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1449378.0,"put_delta":-485140.0,"net_delta":964239.0,"call_oi":51828,"put_oi":24615,"total_oi":76443,"total_volume":2483,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1241601.0,"put_delta":-895581.0,"net_delta":346020.0,"call_oi":40055,"put_oi":35081,"total_oi":75136,"total_volume":1435,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2780984.0,"put_delta":-1342536.0,"net_delta":1438448.0,"call_oi":74265,"put_oi":86610,"total_oi":160875,"total_volume":3112,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":770879.0,"put_delta":-259463.0,"net_delta":511417.0,"call_oi":20632,"put_oi":7775,"total_oi":28407,"total_volume":1220,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":52745.0,"put_delta":-25072.0,"net_delta":27674.0,"call_oi":1241,"put_oi":857,"total_oi":2098,"total_volume":93,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":879715.0,"put_delta":-621704.0,"net_delta":258011.0,"call_oi":16914,"put_oi":25603,"total_oi":42517,"total_volume":245,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2361622.0,"put_delta":-459761.0,"net_delta":1901862.0,"call_oi":40745,"put_oi":16680,"total_oi":57425,"total_volume":629,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":208836.0,"put_delta":-31704.0,"net_delta":177132.0,"call_oi":2830,"put_oi":1303,"total_oi":4133,"total_volume":161,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":44.0,"straddle_price":3.29,"straddle_pct":7.53,"implied_move":7.53,"avg_iv":73.4},{"expiration":"10/16/2026","dte":14,"strike":44.0,"straddle_price":4.6,"straddle_pct":10.5,"implied_move":10.5,"avg_iv":69.6},{"expiration":"10/23/2026","dte":21,"strike":44.0,"straddle_price":5.77,"straddle_pct":13.19,"implied_move":13.19,"avg_iv":70.6},{"expiration":"10/30/2026","dte":28,"strike":44.0,"straddle_price":6.4,"straddle_pct":14.63,"implied_move":14.63,"avg_iv":67.5},{"expiration":"11/06/2026","dte":35,"strike":44.0,"straddle_price":8.05,"straddle_pct":18.39,"implied_move":18.39,"avg_iv":75.6},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":9.8,"straddle_pct":22.39,"implied_move":22.39,"avg_iv":76.5},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":11.58,"straddle_pct":26.45,"implied_move":26.45,"avg_iv":72.2},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":13.12,"straddle_pct":29.99,"implied_move":29.99,"avg_iv":70.2},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":17.15,"straddle_pct":39.18,"implied_move":39.18,"avg_iv":73.0},{"expiration":"04/16/2027","dte":196,"strike":45.0,"straddle_price":18.83,"straddle_pct":43.01,"implied_move":43.01,"avg_iv":74.5},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":21.17,"straddle_pct":48.38,"implied_move":48.38,"avg_iv":73.5},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":28.7,"straddle_pct":65.57,"implied_move":65.57,"avg_iv":75.2},{"expiration":"01/19/2029","dte":840,"strike":45.0,"straddle_price":36.23,"straddle_pct":82.76,"implied_move":82.76,"avg_iv":74.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":13592,"total_oi":13958,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":7002,"total_oi":7214,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":2936,"total_oi":3026,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1115,"put_oi":5285,"total_oi":6400,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":8377,"total_oi":8830,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":1478,"put_oi":7329,"total_oi":8807,"bias":"neutral"},{"strike":17.5,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":3469,"put_oi":1358,"total_oi":4827,"bias":"bullish"},{"strike":20.0,"call_volume":19,"put_volume":32,"total_volume":51,"call_oi":3908,"put_oi":11350,"total_oi":15258,"bias":"bearish"},{"strike":22.5,"call_volume":27,"put_volume":2,"total_volume":29,"call_oi":2617,"put_oi":12456,"total_oi":15073,"bias":"bullish"},{"strike":25.0,"call_volume":34,"put_volume":1346,"total_volume":1380,"call_oi":4104,"put_oi":33827,"total_oi":37931,"bias":"bearish"},{"strike":27.0,"call_volume":33,"put_volume":3,"total_volume":36,"call_oi":9,"put_oi":57,"total_oi":66,"bias":"bullish"},{"strike":28.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":327,"put_oi":53,"total_oi":380,"bias":"bullish"},{"strike":28.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":326,"put_oi":1,"total_oi":327,"bias":"bullish"},{"strike":29.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":132,"put_oi":77,"total_oi":209,"bias":"bullish"},{"strike":29.5,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"bullish"},{"strike":30.0,"call_volume":146,"put_volume":1190,"total_volume":1336,"call_oi":8233,"put_oi":38215,"total_oi":46448,"bias":"bearish"},{"strike":30.5,"call_volume":285,"put_volume":0,"total_volume":285,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":31.0,"call_volume":274,"put_volume":17,"total_volume":291,"call_oi":37,"put_oi":1704,"total_oi":1741,"bias":"bullish"},{"strike":31.5,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":32.0,"call_volume":138,"put_volume":268,"total_volume":406,"call_oi":41,"put_oi":2184,"total_oi":2225,"bias":"bearish"},{"strike":32.5,"call_volume":118,"put_volume":1,"total_volume":119,"call_oi":14,"put_oi":105,"total_oi":119,"bias":"bullish"},{"strike":33.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":76,"put_oi":2189,"total_oi":2265,"bias":"bullish"},{"strike":33.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":33,"put_oi":28,"total_oi":61,"bias":"bullish"},{"strike":34.0,"call_volume":12,"put_volume":10,"total_volume":22,"call_oi":51,"put_oi":531,"total_oi":582,"bias":"neutral"},{"strike":34.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":33,"put_oi":130,"total_oi":163,"bias":"neutral"},{"strike":35.0,"call_volume":175,"put_volume":1542,"total_volume":1717,"call_oi":13019,"put_oi":45727,"total_oi":58746,"bias":"bearish"},{"strike":35.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":23,"put_oi":130,"total_oi":153,"bias":"bullish"},{"strike":36.0,"call_volume":28,"put_volume":127,"total_volume":155,"call_oi":392,"put_oi":2831,"total_oi":3223,"bias":"bearish"},{"strike":36.5,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":15,"put_oi":317,"total_oi":332,"bias":"bullish"},{"strike":37.0,"call_volume":52,"put_volume":80,"total_volume":132,"call_oi":288,"put_oi":1196,"total_oi":1484,"bias":"bearish"},{"strike":37.5,"call_volume":4,"put_volume":11,"total_volume":15,"call_oi":17,"put_oi":365,"total_oi":382,"bias":"bearish"},{"strike":38.0,"call_volume":50,"put_volume":135,"total_volume":185,"call_oi":555,"put_oi":1767,"total_oi":2322,"bias":"bearish"},{"strike":38.5,"call_volume":47,"put_volume":22,"total_volume":69,"call_oi":46,"put_oi":366,"total_oi":412,"bias":"bullish"},{"strike":39.0,"call_volume":80,"put_volume":325,"total_volume":405,"call_oi":1068,"put_oi":1635,"total_oi":2703,"bias":"bearish"},{"strike":39.5,"call_volume":17,"put_volume":112,"total_volume":129,"call_oi":57,"put_oi":456,"total_oi":513,"bias":"bearish"},{"strike":40.0,"call_volume":882,"put_volume":1223,"total_volume":2105,"call_oi":31371,"put_oi":47939,"total_oi":79310,"bias":"neutral"},{"strike":40.5,"call_volume":95,"put_volume":265,"total_volume":360,"call_oi":827,"put_oi":490,"total_oi":1317,"bias":"bearish"},{"strike":41.0,"call_volume":364,"put_volume":490,"total_volume":854,"call_oi":1586,"put_oi":1529,"total_oi":3115,"bias":"neutral"},{"strike":41.5,"call_volume":63,"put_volume":447,"total_volume":510,"call_oi":222,"put_oi":1719,"total_oi":1941,"bias":"bearish"},{"strike":42.0,"call_volume":649,"put_volume":925,"total_volume":1574,"call_oi":4493,"put_oi":3336,"total_oi":7829,"bias":"neutral"},{"strike":42.5,"call_volume":94,"put_volume":484,"total_volume":578,"call_oi":609,"put_oi":796,"total_oi":1405,"bias":"bearish"},{"strike":43.0,"call_volume":404,"put_volume":1722,"total_volume":2126,"call_oi":2684,"put_oi":2037,"total_oi":4721,"bias":"bearish"},{"strike":43.5,"call_volume":864,"put_volume":952,"total_volume":1816,"call_oi":429,"put_oi":992,"total_oi":1421,"bias":"neutral"},{"strike":44.0,"call_volume":6906,"put_volume":3011,"total_volume":9917,"call_oi":2677,"put_oi":2250,"total_oi":4927,"bias":"bullish"},{"strike":44.5,"call_volume":1988,"put_volume":1159,"total_volume":3147,"call_oi":1409,"put_oi":454,"total_oi":1863,"bias":"bullish"},{"strike":45.0,"call_volume":9339,"put_volume":1789,"total_volume":11128,"call_oi":45049,"put_oi":17485,"total_oi":62534,"bias":"bullish"},{"strike":45.5,"call_volume":1488,"put_volume":471,"total_volume":1959,"call_oi":1614,"put_oi":625,"total_oi":2239,"bias":"bullish"},{"strike":46.0,"call_volume":3040,"put_volume":615,"total_volume":3655,"call_oi":7516,"put_oi":1248,"total_oi":8764,"bias":"bullish"},{"strike":46.5,"call_volume":976,"put_volume":92,"total_volume":1068,"call_oi":1690,"put_oi":220,"total_oi":1910,"bias":"bullish"},{"strike":47.0,"call_volume":3660,"put_volume":1417,"total_volume":5077,"call_oi":6753,"put_oi":429,"total_oi":7182,"bias":"bullish"},{"strike":47.5,"call_volume":778,"put_volume":25,"total_volume":803,"call_oi":929,"put_oi":65,"total_oi":994,"bias":"bullish"},{"strike":48.0,"call_volume":1291,"put_volume":55,"total_volume":1346,"call_oi":5312,"put_oi":318,"total_oi":5630,"bias":"bullish"},{"strike":48.5,"call_volume":203,"put_volume":10,"total_volume":213,"call_oi":423,"put_oi":12,"total_oi":435,"bias":"bullish"},{"strike":49.0,"call_volume":333,"put_volume":17,"total_volume":350,"call_oi":4192,"put_oi":354,"total_oi":4546,"bias":"bullish"},{"strike":49.5,"call_volume":45,"put_volume":17,"total_volume":62,"call_oi":491,"put_oi":19,"total_oi":510,"bias":"bullish"},{"strike":50.0,"call_volume":5124,"put_volume":158,"total_volume":5282,"call_oi":52782,"put_oi":9042,"total_oi":61824,"bias":"bullish"},{"strike":51.0,"call_volume":371,"put_volume":1,"total_volume":372,"call_oi":2777,"put_oi":57,"total_oi":2834,"bias":"bullish"},{"strike":52.0,"call_volume":223,"put_volume":3,"total_volume":226,"call_oi":1190,"put_oi":55,"total_oi":1245,"bias":"bullish"},{"strike":53.0,"call_volume":111,"put_volume":15,"total_volume":126,"call_oi":1704,"put_oi":25,"total_oi":1729,"bias":"bullish"},{"strike":54.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":611,"put_oi":0,"total_oi":611,"bias":"bullish"},{"strike":55.0,"call_volume":1322,"put_volume":53,"total_volume":1375,"call_oi":25449,"put_oi":3987,"total_oi":29436,"bias":"bullish"},{"strike":56.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"bullish"},{"strike":60.0,"call_volume":2501,"put_volume":82,"total_volume":2583,"call_oi":30041,"put_oi":3384,"total_oi":33425,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":412,"put_volume":6,"total_volume":418,"call_oi":12589,"put_oi":1499,"total_oi":14088,"bias":"bullish"},{"strike":70.0,"call_volume":146,"put_volume":2,"total_volume":148,"call_oi":16179,"put_oi":2321,"total_oi":18500,"bias":"bullish"},{"strike":75.0,"call_volume":175,"put_volume":4,"total_volume":179,"call_oi":15508,"put_oi":1472,"total_oi":16980,"bias":"bullish"},{"strike":80.0,"call_volume":432,"put_volume":0,"total_volume":432,"call_oi":10313,"put_oi":605,"total_oi":10918,"bias":"bullish"},{"strike":85.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":7164,"put_oi":745,"total_oi":7909,"bias":"bullish"},{"strike":90.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":10254,"put_oi":283,"total_oi":10537,"bias":"bullish"},{"strike":95.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3508,"put_oi":82,"total_oi":3590,"bias":"bullish"},{"strike":100.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":10272,"put_oi":113,"total_oi":10385,"bias":"bullish"},{"strike":105.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7992,"put_oi":197,"total_oi":8189,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4060,"put_oi":47,"total_oi":4107,"bias":"bullish"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1612,"put_oi":3,"total_oi":1615,"bias":"bullish"},{"strike":120.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":9728,"put_oi":3053,"total_oi":12781,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":573,"put_oi":0,"total_oi":573,"bias":"neutral"},{"strike":130.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":602,"put_oi":1,"total_oi":603,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"},{"strike":140.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":4693,"put_oi":22,"total_oi":4715,"bias":"bullish"}],"underlying_price":43.77000045776367,"peak_call_strike":45.0,"peak_put_strike":44.0,"total_call_volume":46370,"total_put_volume":20748,"volume_pc_ratio":0.447},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.86,0.87,0.88,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.13,1.14,1.17,1.19,1.21,1.23,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[162.65,126.16,null,176.28,121.31,null,82.38,null,129.68,75.62,75.72,69.64,65.93,73.9,70.43,69.47,71.53,68.86,61.81,69.87,70.75,70.84,64.4,71.09,73.36,70.94,73.88,72.63,73.65,65.23,83.55,67.51,76.95,72.06,72.68,74.44,88.31,92.19,80.75,102.48,77.27,107.03,90.37],[null,172.43,166.7,85.25,105.8,73.93,56.12,86.73,67.16,76.5,74.3,63.55,61.3,65.2,66.23,68.57,54.86,64.49,68.65,69.5,68.05,69.78,68.22,65.03,69.61,null,71.84,null,73.72,null,74.44,null,72.16,null,null,null,81.12,null,null,null,null,81.76,null],[102.09,74.41,null,85.19,70.25,null,65.81,null,74.53,null,73.08,null,66.65,null,68.68,null,67.3,null,73.26,null,69.4,null,66.98,null,70.61,null,66.52,null,66.53,null,66.71,null,73.9,null,75.53,null,75.22,75.88,78.21,79.65,75.05,78.59,null],[112.46,98.81,null,59.67,75.44,null,66.29,null,60.24,null,61.98,null,66.28,null,64.64,null,68.16,null,67.5,null,67.22,null,66.89,null,67.45,null,70.56,null,71.82,null,68.44,null,67.01,null,74.33,null,73.05,70.86,71.21,72.09,70.72,75.77,null],[74.11,null,null,93.51,73.25,null,67.21,null,74.66,null,64.93,null,69.86,null,73.24,null,71.58,null,68.77,null,67.34,null,68.23,null,75.64,null,76.11,null,76.6,null,78.6,null,73.1,null,76.09,null,77.06,80.14,80.57,68.43,null,86.23,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.6,null],[null,null,null,null,null,null,76.29,null,null,null,null,null,null,null,null,null,72.84,null,null,null,null,null,null,null,null,null,76.53,null,null,null,null,null,null,null,null,null,77.69,null,null,null,null,80.33,null],[null,null,null,null,null,null,71.55,null,null,null,null,null,null,null,null,null,69.06,null,null,null,null,null,null,null,null,null,72.16,null,null,null,null,null,null,null,null,null,74.05,null,null,null,null,74.83,null],[null,null,null,null,null,null,69.72,null,null,null,null,null,null,null,null,null,70.31,null,null,null,null,null,null,null,null,null,70.21,null,null,null,null,null,null,null,null,null,71.67,null,null,null,null,73.32,null],[null,null,null,null,null,null,73.89,null,null,null,null,null,null,null,null,null,72.89,null,null,null,null,null,null,null,null,null,73.03,null,null,null,null,null,null,null,null,null,74.63,null,null,null,null,74.75,null]],"levels":[54.9,67.0,79.1,91.3,103.4,115.6,127.7,139.9,152.0,164.1,176.3],"min_iv":54.9,"max_iv":176.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":44.0,"atm_iv":67.65,"otm_strike":46.0,"otm_iv":64.34,"itm_strike":41.5,"itm_iv":63.42,"iv_butterfly":-7.54,"price_butterfly":0.62,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":44.0,"atm_iv":60.48,"otm_strike":46.0,"otm_iv":63.23,"itm_strike":41.5,"itm_iv":64.34,"iv_butterfly":6.62,"price_butterfly":0.83,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":44.0,"atm_iv":65.62,"otm_strike":46.0,"otm_iv":66.69,"itm_strike":42.0,"itm_iv":65.33,"iv_butterfly":0.79,"price_butterfly":0.27,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":44.0,"atm_iv":63.19,"otm_strike":46.0,"otm_iv":68.69,"itm_strike":42.0,"itm_iv":64.19,"iv_butterfly":6.49,"price_butterfly":0.51,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":44.0,"atm_iv":75.7,"otm_strike":46.0,"otm_iv":76.07,"itm_strike":42.0,"itm_iv":67.73,"iv_butterfly":-7.61,"price_butterfly":-0.23,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":100.27},{"date":"2026-09-15","iv":100.92},{"date":"2026-09-16","iv":105.28},{"date":"2026-09-17","iv":99.66},{"date":"2026-09-18","iv":94.31},{"date":"2026-09-21","iv":91.96},{"date":"2026-09-22","iv":87.4},{"date":"2026-09-23","iv":99.9},{"date":"2026-09-24","iv":200.8},{"date":"2026-09-25","iv":228.1},{"date":"2026-09-28","iv":105.2},{"date":"2026-09-29","iv":105.9},{"date":"2026-09-30","iv":122.1},{"date":"2026-10-01","iv":239.3},{"date":"2026-10-02","iv":193.2}]}}