{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IONL","summary":{"name":"IONL","price":15.0,"total_oi":1915,"call_oi":1161,"put_oi":754,"pc_ratio":0.649,"net_gex":4129.21,"avg_iv":147.3,"iv_rank":0.0,"iv_52w_high":201.63,"iv_52w_low":147.3,"gamma_flip":18.63,"max_pain":14.0},"features":{"symbol":"IONL","price":15.0,"total_oi":1915,"analysis_coverage":1.0,"avg_iv_pct":147.3,"iv_rank":0.0,"iv_52w_high_pct":201.63,"iv_52w_low_pct":147.3,"front_dte":14,"front_atm_iv_pct":128.8249,"back_atm_iv_pct":138.9204,"term_premium_pp":-10.0955,"expected_move_front_pct":25.23,"straddle_front_pct":19.33,"straddle_30d_pct":19.33,"risk_reversal_front_pp":38.11,"risk_reversal_30d_pp":38.11,"butterfly_front_pp":-9.14,"butterfly_30d_pp":-9.14,"put_call_oi_ratio":0.649,"put_call_oi_front_ratio":0.827,"put_call_volume_front_ratio":0.429,"option_volume":29,"volume_oi_ratio":0.015144,"net_delta_normalized":0.124148,"dealer_delta_normalized":-0.1213,"gex_per_100k_oi":215624.543081,"vanna_per_100k_oi":-261.096606,"charm_per_100k_oi":-121096.605744,"weekend_delta_shift_per_100k_oi":-363289.817232,"iv_surface_range_pp":32.8,"gamma_flip_distance_pct":24.2,"max_pain_distance_pct":-6.666667,"peak_call_distance_pct":33.333333,"peak_put_distance_pct":-26.666667},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":-37.94,"net_gex":-37.94,"call_oi":0,"put_oi":19},{"strike":7.0,"call_gex":0.0,"put_gex":-118.56,"net_gex":-118.56,"call_oi":1,"put_oi":42},{"strike":8.0,"call_gex":9.66,"put_gex":-155.32,"net_gex":-145.65,"call_oi":3,"put_oi":41},{"strike":9.0,"call_gex":46.29,"put_gex":-133.79,"net_gex":-87.5,"call_oi":11,"put_oi":27},{"strike":10.0,"call_gex":103.44,"put_gex":-505.53,"net_gex":-402.09,"call_oi":40,"put_oi":80},{"strike":11.0,"call_gex":34.59,"put_gex":-383.68,"net_gex":-349.1,"call_oi":20,"put_oi":46},{"strike":12.0,"call_gex":1101.7,"put_gex":-1748.79,"net_gex":-647.08,"call_oi":78,"put_oi":147},{"strike":13.0,"call_gex":788.71,"put_gex":-920.06,"net_gex":-131.35,"call_oi":83,"put_oi":67},{"strike":14.0,"call_gex":772.82,"put_gex":-528.15,"net_gex":244.67,"call_oi":36,"put_oi":29},{"strike":15.0,"call_gex":1391.18,"put_gex":-827.81,"net_gex":563.37,"call_oi":71,"put_oi":68},{"strike":16.0,"call_gex":819.61,"put_gex":-762.7,"net_gex":56.9,"call_oi":64,"put_oi":39},{"strike":17.0,"call_gex":263.9,"put_gex":-82.18,"net_gex":181.72,"call_oi":16,"put_oi":4},{"strike":18.0,"call_gex":748.78,"put_gex":-63.16,"net_gex":685.62,"call_oi":44,"put_oi":5},{"strike":19.0,"call_gex":394.11,"put_gex":-99.35,"net_gex":294.76,"call_oi":28,"put_oi":7},{"strike":20.0,"call_gex":919.95,"put_gex":-190.3,"net_gex":729.65,"call_oi":85,"put_oi":22},{"strike":21.0,"call_gex":542.73,"put_gex":0.0,"net_gex":542.73,"call_oi":59,"put_oi":0},{"strike":22.0,"call_gex":545.77,"put_gex":-14.38,"net_gex":531.39,"call_oi":55,"put_oi":2},{"strike":23.0,"call_gex":342.26,"put_gex":-8.24,"net_gex":334.02,"call_oi":39,"put_oi":1},{"strike":24.0,"call_gex":335.23,"put_gex":-5.83,"net_gex":329.4,"call_oi":42,"put_oi":1},{"strike":25.0,"call_gex":165.98,"put_gex":-13.78,"net_gex":152.2,"call_oi":20,"put_oi":2},{"strike":26.0,"call_gex":92.12,"put_gex":-7.76,"net_gex":84.36,"call_oi":12,"put_oi":1},{"strike":27.0,"call_gex":366.35,"put_gex":-7.55,"net_gex":358.8,"call_oi":49,"put_oi":1},{"strike":28.0,"call_gex":43.9,"put_gex":-50.51,"net_gex":-6.61,"call_oi":6,"put_oi":8},{"strike":29.0,"call_gex":162.39,"put_gex":-121.68,"net_gex":40.7,"call_oi":26,"put_oi":17},{"strike":30.0,"call_gex":307.7,"put_gex":-131.06,"net_gex":176.64,"call_oi":44,"put_oi":19},{"strike":31.0,"call_gex":6.82,"put_gex":-6.78,"net_gex":0.03,"call_oi":1,"put_oi":1},{"strike":32.0,"call_gex":12.62,"put_gex":0.0,"net_gex":12.62,"call_oi":2,"put_oi":0},{"strike":33.0,"call_gex":281.7,"put_gex":-9.85,"net_gex":271.86,"call_oi":51,"put_oi":2},{"strike":34.0,"call_gex":6.03,"put_gex":-12.44,"net_gex":-6.41,"call_oi":1,"put_oi":2},{"strike":35.0,"call_gex":68.99,"put_gex":-156.46,"net_gex":-87.47,"call_oi":12,"put_oi":26},{"strike":36.0,"call_gex":126.82,"put_gex":-11.73,"net_gex":115.09,"call_oi":23,"put_oi":2},{"strike":37.0,"call_gex":42.52,"put_gex":0.0,"net_gex":42.52,"call_oi":8,"put_oi":0},{"strike":38.0,"call_gex":16.08,"put_gex":-5.5,"net_gex":10.59,"call_oi":3,"put_oi":1},{"strike":39.0,"call_gex":41.58,"put_gex":-5.33,"net_gex":36.25,"call_oi":8,"put_oi":1},{"strike":40.0,"call_gex":102.23,"put_gex":-15.34,"net_gex":86.89,"call_oi":21,"put_oi":3},{"strike":41.0,"call_gex":5.03,"put_gex":0.0,"net_gex":5.03,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":47.22,"put_gex":0.0,"net_gex":47.22,"call_oi":10,"put_oi":0},{"strike":44.0,"call_gex":36.38,"put_gex":0.0,"net_gex":36.38,"call_oi":8,"put_oi":0},{"strike":45.0,"call_gex":48.57,"put_gex":-21.8,"net_gex":26.77,"call_oi":11,"put_oi":5},{"strike":46.0,"call_gex":0.0,"put_gex":-4.3,"net_gex":-4.3,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":0.0,"put_gex":-4.13,"net_gex":-4.13,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":3.97,"put_gex":0.0,"net_gex":3.97,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":12.05,"put_gex":0.0,"net_gex":12.05,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":108.0,"put_gex":-30.02,"net_gex":77.98,"call_oi":27,"put_oi":8},{"strike":55.0,"call_gex":13.45,"put_gex":-3.58,"net_gex":9.87,"call_oi":3,"put_oi":1},{"strike":58.0,"call_gex":3.36,"put_gex":-3.5,"net_gex":-0.14,"call_oi":1,"put_oi":1},{"strike":60.0,"call_gex":19.3,"put_gex":-10.35,"net_gex":8.95,"call_oi":6,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-3.35,"net_gex":-3.35,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":2.64,"put_gex":0.0,"net_gex":2.64,"call_oi":1,"put_oi":0},{"strike":76.0,"call_gex":12.73,"put_gex":0.0,"net_gex":12.73,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":34.5,"put_gex":0.0,"net_gex":34.5,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":10848.0,"total_value":10848.0},{"strike":5.0,"call_value":12.0,"put_value":7832.0,"total_value":7844.0},{"strike":6.0,"call_value":20.0,"put_value":7078.0,"total_value":7098.0},{"strike":7.0,"call_value":28.0,"put_value":6343.0,"total_value":6371.0},{"strike":8.0,"call_value":37.0,"put_value":5650.0,"total_value":5687.0},{"strike":9.0,"call_value":49.0,"put_value":4998.0,"total_value":5047.0},{"strike":10.0,"call_value":72.0,"put_value":4373.0,"total_value":4445.0},{"strike":11.0,"call_value":135.0,"put_value":3828.0,"total_value":3963.0},{"strike":12.0,"call_value":218.0,"put_value":3329.0,"total_value":3547.0},{"strike":13.0,"call_value":379.0,"put_value":2977.0,"total_value":3356.0},{"strike":14.0,"call_value":623.0,"put_value":2692.0,"total_value":3315.0},{"strike":15.0,"call_value":903.0,"put_value":2436.0,"total_value":3339.0},{"strike":16.0,"call_value":1254.0,"put_value":2248.0,"total_value":3502.0},{"strike":17.0,"call_value":1669.0,"put_value":2099.0,"total_value":3768.0},{"strike":18.0,"call_value":2100.0,"put_value":1954.0,"total_value":4054.0},{"strike":19.0,"call_value":2575.0,"put_value":1814.0,"total_value":4389.0},{"strike":20.0,"call_value":3078.0,"put_value":1681.0,"total_value":4759.0},{"strike":21.0,"call_value":3666.0,"put_value":1570.0,"total_value":5236.0},{"strike":22.0,"call_value":4313.0,"put_value":1459.0,"total_value":5772.0},{"strike":23.0,"call_value":5015.0,"put_value":1350.0,"total_value":6365.0},{"strike":24.0,"call_value":5756.0,"put_value":1242.0,"total_value":6998.0},{"strike":25.0,"call_value":6539.0,"put_value":1135.0,"total_value":7674.0},{"strike":26.0,"call_value":7342.0,"put_value":1030.0,"total_value":8372.0},{"strike":27.0,"call_value":8157.0,"put_value":926.0,"total_value":9083.0},{"strike":28.0,"call_value":9021.0,"put_value":823.0,"total_value":9844.0},{"strike":29.0,"call_value":9891.0,"put_value":728.0,"total_value":10619.0},{"strike":30.0,"call_value":10787.0,"put_value":650.0,"total_value":11437.0},{"strike":31.0,"call_value":11727.0,"put_value":591.0,"total_value":12318.0},{"strike":32.0,"call_value":12668.0,"put_value":533.0,"total_value":13201.0},{"strike":33.0,"call_value":13611.0,"put_value":475.0,"total_value":14086.0},{"strike":34.0,"call_value":14605.0,"put_value":419.0,"total_value":15024.0},{"strike":35.0,"call_value":15600.0,"put_value":365.0,"total_value":15965.0},{"strike":36.0,"call_value":16607.0,"put_value":337.0,"total_value":16944.0},{"strike":37.0,"call_value":17637.0,"put_value":311.0,"total_value":17948.0},{"strike":38.0,"call_value":18675.0,"put_value":285.0,"total_value":18960.0},{"strike":39.0,"call_value":19716.0,"put_value":260.0,"total_value":19976.0},{"strike":40.0,"call_value":20765.0,"put_value":236.0,"total_value":21001.0},{"strike":41.0,"call_value":21835.0,"put_value":215.0,"total_value":22050.0},{"strike":43.0,"call_value":23977.0,"put_value":173.0,"total_value":24150.0},{"strike":44.0,"call_value":25058.0,"put_value":152.0,"total_value":25210.0},{"strike":45.0,"call_value":26147.0,"put_value":131.0,"total_value":26278.0},{"strike":46.0,"call_value":27247.0,"put_value":115.0,"total_value":27362.0},{"strike":47.0,"call_value":28347.0,"put_value":100.0,"total_value":28447.0},{"strike":48.0,"call_value":29447.0,"put_value":86.0,"total_value":29533.0},{"strike":49.0,"call_value":30548.0,"put_value":72.0,"total_value":30620.0},{"strike":50.0,"call_value":31652.0,"put_value":58.0,"total_value":31710.0},{"strike":55.0,"call_value":37307.0,"put_value":28.0,"total_value":37335.0},{"strike":58.0,"call_value":40709.0,"put_value":13.0,"total_value":40722.0},{"strike":60.0,"call_value":42979.0,"put_value":5.0,"total_value":42984.0},{"strike":65.0,"call_value":48684.0,"put_value":0.0,"total_value":48684.0},{"strike":75.0,"call_value":60094.0,"put_value":0.0,"total_value":60094.0},{"strike":76.0,"call_value":61236.0,"put_value":0.0,"total_value":61236.0},{"strike":80.0,"call_value":65824.0,"put_value":0,"total_value":65824.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":187.4,"strike":10.1},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":143.7,"strike":10.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.7,"strike":9.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":119.3,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":134.1,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":132.7,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":128.8,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":138.9,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":135.5,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":132.3,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":144.4,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":141.7,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.9,"strike":23.35},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":149.8,"strike":23.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":158.4,"strike":37.3}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":156},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.7335,"contract_count":6,"total_oi":87},{"expiration":"03/19/2027","dte":168,"iv":0.6373,"contract_count":6,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.23,"expected_move_2std":50.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":50.9,"expected_move_2std":101.8,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":62.22,"expected_move_2std":124.43,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":91.52,"expected_move_2std":183.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":416,"put_oi":344,"total_oi":760,"pc_ratio":0.827,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":73,"put_oi":48,"total_oi":121,"pc_ratio":0.658,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":445,"put_oi":294,"total_oi":739,"pc_ratio":0.661,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":227,"put_oi":68,"total_oi":295,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":19},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":42},{"strike":8.0,"call_delta_oi":287.0,"put_delta_oi":-291.0,"dealer_delta":4.0,"call_oi":3,"put_oi":41},{"strike":9.0,"call_delta_oi":872.0,"put_delta_oi":-198.0,"dealer_delta":-674.0,"call_oi":10,"put_oi":27},{"strike":10.0,"call_delta_oi":1734.0,"put_delta_oi":-967.0,"dealer_delta":-767.0,"call_oi":21,"put_oi":80},{"strike":11.0,"call_delta_oi":402.0,"put_delta_oi":-681.0,"dealer_delta":280.0,"call_oi":5,"put_oi":46},{"strike":12.0,"call_delta_oi":6906.0,"put_delta_oi":-2776.0,"dealer_delta":-4131.0,"call_oi":78,"put_oi":147},{"strike":13.0,"call_delta_oi":6180.0,"put_delta_oi":-1726.0,"dealer_delta":-4454.0,"call_oi":83,"put_oi":67},{"strike":14.0,"call_delta_oi":2417.0,"put_delta_oi":-971.0,"dealer_delta":-1446.0,"call_oi":36,"put_oi":29},{"strike":15.0,"call_delta_oi":4112.0,"put_delta_oi":-2624.0,"dealer_delta":-1488.0,"call_oi":71,"put_oi":68},{"strike":16.0,"call_delta_oi":3662.0,"put_delta_oi":-1993.0,"dealer_delta":-1669.0,"call_oi":64,"put_oi":39},{"strike":17.0,"call_delta_oi":724.0,"put_delta_oi":-248.0,"dealer_delta":-476.0,"call_oi":16,"put_oi":4},{"strike":18.0,"call_delta_oi":1518.0,"put_delta_oi":-277.0,"dealer_delta":-1242.0,"call_oi":44,"put_oi":5},{"strike":19.0,"call_delta_oi":915.0,"put_delta_oi":-468.0,"dealer_delta":-447.0,"call_oi":28,"put_oi":7},{"strike":20.0,"call_delta_oi":3077.0,"put_delta_oi":-1152.0,"dealer_delta":-1925.0,"call_oi":85,"put_oi":22},{"strike":21.0,"call_delta_oi":2247.0,"put_delta_oi":0,"dealer_delta":-2247.0,"call_oi":59,"put_oi":0},{"strike":22.0,"call_delta_oi":1437.0,"put_delta_oi":-102.0,"dealer_delta":-1334.0,"call_oi":55,"put_oi":2},{"strike":23.0,"call_delta_oi":1273.0,"put_delta_oi":-59.0,"dealer_delta":-1213.0,"call_oi":39,"put_oi":1},{"strike":24.0,"call_delta_oi":1603.0,"put_delta_oi":-47.0,"dealer_delta":-1555.0,"call_oi":42,"put_oi":1},{"strike":25.0,"call_delta_oi":587.0,"put_delta_oi":-113.0,"dealer_delta":-474.0,"call_oi":20,"put_oi":2},{"strike":26.0,"call_delta_oi":254.0,"put_delta_oi":-66.0,"dealer_delta":-188.0,"call_oi":12,"put_oi":1},{"strike":27.0,"call_delta_oi":1026.0,"put_delta_oi":-67.0,"dealer_delta":-958.0,"call_oi":49,"put_oi":1},{"strike":28.0,"call_delta_oi":151.0,"put_delta_oi":-663.0,"dealer_delta":512.0,"call_oi":6,"put_oi":8},{"strike":29.0,"call_delta_oi":828.0,"put_delta_oi":-1197.0,"dealer_delta":369.0,"call_oi":26,"put_oi":17},{"strike":30.0,"call_delta_oi":1136.0,"put_delta_oi":-1349.0,"dealer_delta":213.0,"call_oi":44,"put_oi":19},{"strike":31.0,"call_delta_oi":23.0,"put_delta_oi":-73.0,"dealer_delta":50.0,"call_oi":1,"put_oi":1},{"strike":32.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":33.0,"call_delta_oi":852.0,"put_delta_oi":-172.0,"dealer_delta":-680.0,"call_oi":51,"put_oi":2},{"strike":34.0,"call_delta_oi":18.0,"put_delta_oi":-153.0,"dealer_delta":135.0,"call_oi":1,"put_oi":2},{"strike":35.0,"call_delta_oi":198.0,"put_delta_oi":-2049.0,"dealer_delta":1851.0,"call_oi":12,"put_oi":26},{"strike":36.0,"call_delta_oi":355.0,"put_delta_oi":-158.0,"dealer_delta":-197.0,"call_oi":23,"put_oi":2},{"strike":37.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":8,"put_oi":0},{"strike":38.0,"call_delta_oi":50.0,"put_delta_oi":-81.0,"dealer_delta":31.0,"call_oi":3,"put_oi":1},{"strike":39.0,"call_delta_oi":129.0,"put_delta_oi":-82.0,"dealer_delta":-47.0,"call_oi":8,"put_oi":1},{"strike":40.0,"call_delta_oi":291.0,"put_delta_oi":-251.0,"dealer_delta":-40.0,"call_oi":21,"put_oi":3},{"strike":41.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":10,"put_oi":0},{"strike":44.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":8,"put_oi":0},{"strike":45.0,"call_delta_oi":150.0,"put_delta_oi":-434.0,"dealer_delta":284.0,"call_oi":11,"put_oi":5},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":343.0,"put_delta_oi":-713.0,"dealer_delta":370.0,"call_oi":27,"put_oi":8},{"strike":55.0,"call_delta_oi":85.0,"put_delta_oi":-89.0,"dealer_delta":4.0,"call_oi":3,"put_oi":1},{"strike":58.0,"call_delta_oi":10.0,"put_delta_oi":-89.0,"dealer_delta":78.0,"call_oi":1,"put_oi":1},{"strike":60.0,"call_delta_oi":60.0,"put_delta_oi":-265.0,"dealer_delta":206.0,"call_oi":6,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":76.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-23229.0,"total_call_delta":46575.0,"total_put_delta":-23346.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":15.0,"strikes":[{"strike":12.0,"moneyness":0.8,"type":"put","iv":1.4534,"delta":-0.1695,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8871,"put_delta":-0.1695,"call_gamma":0.063104,"put_gamma":0.061386,"call_theta":-0.0235,"put_theta":-0.0396,"call_vega":0.0054,"put_vega":0.0071,"call_oi":77,"put_oi":107}],"strikes":[12.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":38.11,"put_25d_iv":145.34,"call_25d_iv":107.23,"put_25d_strike":12.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":77,"put_oi":107},{"strike":13.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":63,"put_oi":0}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-4192.0,"put_charm":1873.0,"net_charm":-2319.0,"call_oi":77,"put_oi":107}],"net_charm":-2319.0,"weekend_delta_shift":-6957.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16608.0,"put_delta":-7983.0,"net_delta":8625.0,"call_oi":381,"put_oi":344,"total_oi":725,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2916.0,"put_delta":-957.0,"net_delta":1959.0,"call_oi":73,"put_oi":48,"total_oi":121,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12746.0,"put_delta":-12948.0,"net_delta":-202.0,"call_oi":437,"put_oi":294,"total_oi":731,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14304.0,"put_delta":-1458.0,"net_delta":12846.0,"call_oi":226,"put_oi":68,"total_oi":294,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":2.9,"straddle_pct":19.33,"implied_move":19.33,"avg_iv":128.8},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":7.25,"straddle_pct":48.33,"implied_move":48.33,"avg_iv":135.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":41,"total_oi":44,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":27,"total_oi":38,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":80,"total_oi":120,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":20,"put_oi":46,"total_oi":66,"bias":"bearish"},{"strike":12.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":78,"put_oi":147,"total_oi":225,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":67,"total_oi":150,"bias":"neutral"},{"strike":14.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":36,"put_oi":29,"total_oi":65,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":68,"total_oi":139,"bias":"neutral"},{"strike":16.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":64,"put_oi":39,"total_oi":103,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":5,"total_oi":49,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":28,"put_oi":7,"total_oi":35,"bias":"bullish"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":85,"put_oi":22,"total_oi":107,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":17,"total_oi":43,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":19,"total_oi":63,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":2,"total_oi":53,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":26,"total_oi":38,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":8,"total_oi":35,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":15.0,"peak_call_strike":20.0,"peak_put_strike":11.0,"total_call_volume":21,"total_put_volume":8,"volume_pc_ratio":0.381},"iv_contours":{"x":[0.73,0.8,0.87,0.93,1.0,1.07,1.2,1.27],"y":[14,77,168],"z":[[145.67,126.28,112.94,119.34,128.81,132.32,136.54,142.42],[136.09,137.55,137.58,null,135.45,null,null,null],[null,141.46,123.56,null,null,127.99,null,null]],"levels":[112.9,116.2,119.5,122.8,126.0,129.3,132.6,135.9,139.1,142.4,145.7],"min_iv":112.9,"max_iv":145.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":121.1,"otm_strike":16.0,"otm_iv":125.66,"itm_strike":14.0,"itm_iv":107.4,"iv_butterfly":-9.14,"price_butterfly":0.02,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":201.63},{"date":"2026-09-15","iv":193.87},{"date":"2026-09-16","iv":183.13},{"date":"2026-09-17","iv":158.25},{"date":"2026-09-18","iv":158.87},{"date":"2026-09-21","iv":156.28},{"date":"2026-09-22","iv":159.3},{"date":"2026-09-23","iv":152.0},{"date":"2026-09-24","iv":157.0},{"date":"2026-09-25","iv":151.2},{"date":"2026-09-28","iv":153.9},{"date":"2026-09-29","iv":156.1},{"date":"2026-09-30","iv":152.9},{"date":"2026-10-01","iv":156.1},{"date":"2026-10-02","iv":147.3}]}}