{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INVZ","summary":{"name":"INVZ","price":0.36,"total_oi":81674,"call_oi":75085,"put_oi":6589,"pc_ratio":0.088,"net_gex":3408.33,"avg_iv":727.8,"iv_rank":97.1,"iv_52w_high":743.5,"iv_52w_low":197.01,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"INVZ","price":0.36,"total_oi":81674,"analysis_coverage":0.6667,"avg_iv_pct":727.8,"iv_rank":97.1,"iv_52w_high_pct":743.5,"iv_52w_low_pct":197.01,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-144.37,"risk_reversal_30d_pp":-144.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.088,"put_call_oi_front_ratio":0.135,"put_call_volume_front_ratio":0.0,"option_volume":61,"volume_oi_ratio":0.000747,"net_delta_normalized":0.550717,"dealer_delta_normalized":-0.550353,"gex_per_100k_oi":4173.09058,"vanna_per_100k_oi":1312.535201,"charm_per_100k_oi":-8327.007371,"weekend_delta_shift_per_100k_oi":-24981.022112,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":38.888889,"peak_call_distance_pct":38.888889,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1269.88,"put_gex":-300.53,"net_gex":969.35,"call_oi":20737,"put_oi":1671},{"strike":1.0,"call_gex":1576.92,"put_gex":-483.64,"net_gex":1093.28,"call_oi":16214,"put_oi":4271},{"strike":1.5,"call_gex":405.21,"put_gex":-31.17,"net_gex":374.04,"call_oi":6429,"put_oi":346},{"strike":2.0,"call_gex":123.78,"put_gex":-11.76,"net_gex":112.02,"call_oi":8235,"put_oi":188},{"strike":2.5,"call_gex":112.81,"put_gex":-4.54,"net_gex":108.27,"call_oi":6342,"put_oi":80},{"strike":3.0,"call_gex":426.44,"put_gex":-1.44,"net_gex":425.01,"call_oi":5564,"put_oi":27},{"strike":3.5,"call_gex":325.96,"put_gex":-0.08,"net_gex":325.89,"call_oi":4902,"put_oi":1},{"strike":4.0,"call_gex":0.76,"put_gex":-0.36,"net_gex":0.39,"call_oi":3927,"put_oi":5},{"strike":4.5,"call_gex":0.07,"put_gex":0.0,"net_gex":0.07,"call_oi":2735,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3011.5,"total_value":3011.5},{"strike":1.0,"call_value":10368.5,"put_value":552.5,"total_value":10921.0},{"strike":1.5,"call_value":28844.0,"put_value":229.0,"total_value":29073.0},{"strike":2.0,"call_value":50534.0,"put_value":78.5,"total_value":50612.5},{"strike":2.5,"call_value":76341.5,"put_value":22.0,"total_value":76363.5},{"strike":3.0,"call_value":105320.0,"put_value":5.5,"total_value":105325.5},{"strike":3.5,"call_value":137080.5,"put_value":2.5,"total_value":137083.0},{"strike":4.0,"call_value":171292.0,"put_value":0.0,"total_value":171292.0},{"strike":4.5,"call_value":207467.0,"put_value":0,"total_value":207467.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":190.6,"strike":0.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":160.2,"strike":1.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":227.7,"strike":2.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9283,"put_oi":1249,"total_oi":10532,"pc_ratio":0.135,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":8,"total_oi":108,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":52556,"put_oi":4200,"total_oi":56756,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":32,"put_oi":1,"total_oi":33,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13114,"put_oi":1131,"total_oi":14245,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1739789.0,"put_delta_oi":-143674.0,"dealer_delta":-1596115.0,"call_oi":20737,"put_oi":1671},{"strike":1.0,"call_delta_oi":669180.0,"put_delta_oi":-359046.0,"dealer_delta":-310134.0,"call_oi":16214,"put_oi":4271},{"strike":1.5,"call_delta_oi":339681.0,"put_delta_oi":-20706.0,"dealer_delta":-318975.0,"call_oi":6429,"put_oi":346},{"strike":2.0,"call_delta_oi":743065.0,"put_delta_oi":-10376.0,"dealer_delta":-732689.0,"call_oi":8235,"put_oi":134},{"strike":2.5,"call_delta_oi":555281.0,"put_delta_oi":-3983.0,"dealer_delta":-551298.0,"call_oi":6342,"put_oi":80},{"strike":3.0,"call_delta_oi":218675.0,"put_delta_oi":-949.0,"dealer_delta":-217726.0,"call_oi":5564,"put_oi":27},{"strike":3.5,"call_delta_oi":102912.0,"put_delta_oi":-72.0,"dealer_delta":-102840.0,"call_oi":4902,"put_oi":1},{"strike":4.0,"call_delta_oi":392058.0,"put_delta_oi":-339.0,"dealer_delta":-391719.0,"call_oi":3927,"put_oi":5},{"strike":4.5,"call_delta_oi":273459.0,"put_delta_oi":0,"dealer_delta":-273459.0,"call_oi":2735,"put_oi":0}],"net_dealer_delta":-4494956.0,"total_call_delta":5034101.0,"total_put_delta":-539146.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.36160001158714294,"strikes":[{"strike":0.5,"moneyness":1.3827,"type":"put","iv":1.0587,"delta":-0.6062,"oi":279},{"strike":1.0,"moneyness":2.7655,"type":"call","iv":1.5428,"delta":0.2093,"oi":10573},{"strike":1.0,"moneyness":2.7655,"type":"put","iv":1.2746,"delta":-0.8723,"oi":3606},{"strike":1.5,"moneyness":4.1482,"type":"call","iv":1.8928,"delta":0.1865,"oi":2641},{"strike":1.5,"moneyness":4.1482,"type":"put","iv":1.9794,"delta":-0.7901,"oi":130},{"strike":2.0,"moneyness":5.531,"type":"put","iv":2.3188,"delta":-0.7743,"oi":134},{"strike":3.5,"moneyness":9.6792,"type":"call","iv":2.531,"delta":0.1597,"oi":4010}]},{"expiration":"01/21/2028","underlying_price":0.36160001158714294,"strikes":[{"strike":0.5,"moneyness":1.3827,"type":"call","iv":1.4975,"delta":0.7571,"oi":3182},{"strike":0.5,"moneyness":1.3827,"type":"put","iv":0.5961,"delta":-0.522,"oi":175},{"strike":1.0,"moneyness":2.7655,"type":"put","iv":0.9124,"delta":-0.6568,"oi":637},{"strike":1.0,"moneyness":2.7655,"type":"call","iv":1.2005,"delta":0.493,"oi":2271},{"strike":1.5,"moneyness":4.1482,"type":"call","iv":1.382,"delta":0.4685,"oi":1662},{"strike":1.5,"moneyness":4.1482,"type":"put","iv":1.4872,"delta":-0.4831,"oi":216},{"strike":2.0,"moneyness":5.531,"type":"call","iv":1.4996,"delta":0.4553,"oi":1475},{"strike":2.5,"moneyness":6.9137,"type":"call","iv":1.5857,"delta":0.4468,"oi":1413},{"strike":3.0,"moneyness":8.2965,"type":"call","iv":1.8057,"delta":0.5118,"oi":1198},{"strike":3.5,"moneyness":9.6792,"type":"call","iv":1.7088,"delta":0.4359,"oi":892}]},{"expiration":"10/16/2026","underlying_price":0.36160001158714294,"strikes":[{"strike":0.5,"moneyness":1.3827,"type":"put","iv":0.892,"delta":-0.9665,"oi":1217},{"strike":0.5,"moneyness":1.3827,"type":"call","iv":2.3357,"delta":0.3046,"oi":3687}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-144.37,"put_25d_iv":89.2,"call_25d_iv":233.57,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-48.41,"put_25d_iv":105.87,"call_25d_iv":154.28,"put_25d_strike":0.5,"call_25d_strike":1.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-22.15,"put_25d_iv":148.72,"call_25d_iv":170.88,"put_25d_strike":1.5,"call_25d_strike":3.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-493.0,"put_vanna":-32.0,"net_vanna":-524.0,"call_oi":20737,"put_oi":1671},{"strike":1.0,"call_vanna":958.0,"put_vanna":-383.0,"net_vanna":575.0,"call_oi":16182,"put_oi":4243},{"strike":1.5,"call_vanna":284.0,"put_vanna":-8.0,"net_vanna":276.0,"call_oi":6429,"put_oi":346},{"strike":2.0,"call_vanna":58.0,"put_vanna":-12.0,"net_vanna":46.0,"call_oi":8235,"put_oi":134},{"strike":2.5,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":6328,"put_oi":0},{"strike":3.0,"call_vanna":231.0,"put_vanna":0,"net_vanna":231.0,"call_oi":5564,"put_oi":0},{"strike":3.5,"call_vanna":405.0,"put_vanna":0,"net_vanna":405.0,"call_oi":4902,"put_oi":0},{"strike":4.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":3918,"put_oi":0},{"strike":4.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":2735,"put_oi":0}],"net_vanna":1072.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-6311.0,"put_charm":361.0,"net_charm":-5951.0,"call_oi":3687,"put_oi":1217},{"strike":1.0,"call_charm":-489.0,"put_charm":0,"net_charm":-489.0,"call_oi":3338,"put_oi":0},{"strike":1.5,"call_charm":-328.0,"put_charm":0,"net_charm":-328.0,"call_oi":2126,"put_oi":0},{"strike":2.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":209,"put_oi":0}],"net_charm":-6801.0,"weekend_delta_shift":-20403.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":670547.0,"put_delta":-120088.0,"net_delta":550459.0,"call_oi":9283,"put_oi":1249,"total_oi":10532,"total_volume":26,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":9999.0,"put_delta":-741.0,"net_delta":9257.0,"call_oi":100,"put_oi":8,"total_oi":108,"total_volume":20,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3588123.0,"put_delta":-355949.0,"net_delta":3232173.0,"call_oi":52556,"put_oi":4200,"total_oi":56756,"total_volume":12,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":2150.0,"put_delta":-80.0,"net_delta":2070.0,"call_oi":32,"put_oi":1,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":763282.0,"put_delta":-62286.0,"net_delta":700996.0,"call_oi":13114,"put_oi":1077,"total_oi":14191,"total_volume":3,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":20737,"put_oi":1671,"total_oi":22408,"bias":"bullish"},{"strike":1.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":16214,"put_oi":4271,"total_oi":20485,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6429,"put_oi":346,"total_oi":6775,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8235,"put_oi":188,"total_oi":8423,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6342,"put_oi":80,"total_oi":6422,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5564,"put_oi":27,"total_oi":5591,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4902,"put_oi":1,"total_oi":4903,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3927,"put_oi":5,"total_oi":3932,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2735,"put_oi":0,"total_oi":2735,"bias":"neutral"}],"underlying_price":0.36160001158714294,"peak_call_strike":0.5,"peak_put_strike":null,"total_call_volume":61,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":221.22},{"date":"2026-09-15","iv":213.02},{"date":"2026-09-16","iv":197.01},{"date":"2026-09-17","iv":197.54},{"date":"2026-09-18","iv":201.55},{"date":"2026-09-21","iv":201.23},{"date":"2026-09-22","iv":551.2},{"date":"2026-09-23","iv":465.4},{"date":"2026-09-24","iv":490.2},{"date":"2026-09-25","iv":392.5},{"date":"2026-09-28","iv":537.5},{"date":"2026-09-29","iv":535.4},{"date":"2026-09-30","iv":574.0},{"date":"2026-10-01","iv":743.5},{"date":"2026-10-02","iv":727.8}]}}