{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INVE","summary":{"name":"INVE","price":2.35,"total_oi":3616,"call_oi":2776,"put_oi":840,"pc_ratio":0.303,"net_gex":2595.48,"avg_iv":166.1,"iv_rank":3.2,"iv_52w_high":951.6,"iv_52w_low":140.34,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"INVE","price":2.35,"total_oi":3616,"analysis_coverage":0.8333,"avg_iv_pct":166.1,"iv_rank":3.2,"iv_52w_high_pct":951.6,"iv_52w_low_pct":140.34,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.27,"risk_reversal_30d_pp":2.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.303,"put_call_oi_front_ratio":0.218,"put_call_volume_front_ratio":0.0,"option_volume":82,"volume_oi_ratio":0.022677,"net_delta_normalized":0.227815,"dealer_delta_normalized":-0.227815,"gex_per_100k_oi":71777.654867,"vanna_per_100k_oi":110.619469,"charm_per_100k_oi":-3061034.292035,"weekend_delta_shift_per_100k_oi":-9183102.876106,"iv_surface_range_pp":42.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.382979,"peak_call_distance_pct":6.382979,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5292.59,"put_gex":-3802.81,"net_gex":1489.78,"call_oi":1083,"put_oi":823},{"strike":5.0,"call_gex":1067.73,"put_gex":-7.4,"net_gex":1060.32,"call_oi":1611,"put_oi":17},{"strike":7.5,"call_gex":45.38,"put_gex":0.0,"net_gex":45.38,"call_oi":82,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":42.5,"total_value":42.5},{"strike":5.0,"call_value":2707.5,"put_value":0.0,"total_value":2707.5},{"strike":7.5,"call_value":9442.5,"put_value":0,"total_value":9442.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.6,"strike":2.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":110.5,"strike":2.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.0,"strike":2.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":275.1,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.1,"strike":5.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2366,"contract_count":2,"total_oi":1166},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":200},{"expiration":"01/15/2027","dte":105,"iv":0.0682,"contract_count":2,"total_oi":465},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":75}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2153,"put_oi":469,"total_oi":2622,"pc_ratio":0.218,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":100,"total_oi":200,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":452,"put_oi":266,"total_oi":718,"pc_ratio":0.588,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":71,"put_oi":5,"total_oi":76,"pc_ratio":0.07,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":45502.0,"put_delta_oi":-46942.0,"dealer_delta":1441.0,"call_oi":1083,"put_oi":823},{"strike":5.0,"call_delta_oi":84708.0,"put_delta_oi":-1645.0,"dealer_delta":-83063.0,"call_oi":1611,"put_oi":17},{"strike":7.5,"call_delta_oi":756.0,"put_delta_oi":0,"dealer_delta":-756.0,"call_oi":82,"put_oi":0}],"net_dealer_delta":-82378.0,"total_call_delta":130966.0,"total_put_delta":-48587.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.3499999046325684,"strikes":[{"strike":2.5,"moneyness":1.0638,"type":"call","iv":0.7995,"delta":0.5386,"oi":200},{"strike":2.5,"moneyness":1.0638,"type":"put","iv":0.5596,"delta":-0.5069,"oi":265},{"strike":5.0,"moneyness":2.1277,"type":"call","iv":1.0321,"delta":0.1416,"oi":249}]},{"expiration":"10/16/2026","underlying_price":2.3499999046325684,"strikes":[{"strike":2.5,"moneyness":1.0638,"type":"call","iv":0.745,"delta":0.3598,"oi":713},{"strike":2.5,"moneyness":1.0638,"type":"put","iv":0.7678,"delta":-0.6346,"oi":453}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3598,"put_delta":-0.6346,"call_gamma":1.132023,"put_gamma":1.104257,"call_theta":-0.0048,"put_theta":-0.0047,"call_vega":0.0017,"put_vega":0.0017,"call_oi":713,"put_oi":453},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4963,"put_delta":-0.4527,"call_gamma":0.52016,"put_gamma":0.354954,"call_theta":-0.0033,"put_theta":-0.0044,"call_vega":0.0034,"put_vega":0.0034,"call_oi":100,"put_oi":100}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.27,"put_25d_iv":76.78,"call_25d_iv":74.5,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":40.96,"put_25d_iv":130.96,"call_25d_iv":89.99,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-47.25,"put_25d_iv":55.96,"call_25d_iv":103.21,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":7.0,"put_vanna":-8.0,"net_vanna":-1.0,"call_oi":1083,"put_oi":818},{"strike":5.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1610,"put_oi":0},{"strike":7.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-3361.0,"put_charm":3690.0,"net_charm":329.0,"call_oi":813,"put_oi":553},{"strike":5.0,"call_charm":-110841.0,"put_charm":0,"net_charm":-110841.0,"call_oi":1361,"put_oi":0},{"strike":7.5,"call_charm":-175.0,"put_charm":0,"net_charm":-175.0,"call_oi":79,"put_oi":0}],"net_charm":-110687.0,"weekend_delta_shift":-332061.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":107483.0,"put_delta":-30306.0,"net_delta":77177.0,"call_oi":2153,"put_oi":469,"total_oi":2622,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4963.0,"put_delta":-4527.0,"net_delta":436.0,"call_oi":100,"put_oi":100,"total_oi":200,"total_volume":25,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14366.0,"put_delta":-13520.0,"net_delta":846.0,"call_oi":452,"put_oi":266,"total_oi":718,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4153.0,"put_delta":-234.0,"net_delta":3919.0,"call_oi":71,"put_oi":5,"total_oi":76,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":1083,"put_oi":823,"total_oi":1906,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1611,"put_oi":17,"total_oi":1628,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"}],"underlying_price":2.3499999046325684,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":82,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.06],"y":[14,49,105],"z":[[75.64],[110.47],[67.95]],"levels":[68.0,72.2,76.5,80.7,85.0,89.2,93.5,97.7,102.0,106.2,110.5],"min_iv":68.0,"max_iv":110.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.31},{"date":"2026-09-15","iv":140.34},{"date":"2026-09-16","iv":154.56},{"date":"2026-09-17","iv":154.04},{"date":"2026-09-18","iv":160.57},{"date":"2026-09-21","iv":175.41},{"date":"2026-09-22","iv":281.4},{"date":"2026-09-23","iv":768.0},{"date":"2026-09-24","iv":759.7},{"date":"2026-09-25","iv":270.1},{"date":"2026-09-28","iv":245.9},{"date":"2026-09-29","iv":181.8},{"date":"2026-09-30","iv":951.6},{"date":"2026-10-01","iv":231.5},{"date":"2026-10-02","iv":166.1}]}}