{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INVA","summary":{"name":"INVA","price":20.5,"total_oi":2123,"call_oi":1512,"put_oi":611,"pc_ratio":0.404,"net_gex":29404.0,"avg_iv":64.3,"iv_rank":54.3,"iv_52w_high":88.01,"iv_52w_low":36.1,"gamma_flip":21.25,"max_pain":20.0},"features":{"symbol":"INVA","price":20.5,"total_oi":2123,"analysis_coverage":0.9444,"avg_iv_pct":64.3,"iv_rank":54.3,"iv_52w_high_pct":88.01,"iv_52w_low_pct":36.1,"front_dte":14,"front_atm_iv_pct":42.7374,"back_atm_iv_pct":38.4283,"term_premium_pp":4.3091,"expected_move_front_pct":8.37,"straddle_front_pct":12.56,"straddle_30d_pct":12.56,"risk_reversal_front_pp":-17.82,"risk_reversal_30d_pp":-17.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.404,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.007065,"net_delta_normalized":0.125619,"dealer_delta_normalized":-0.125619,"gex_per_100k_oi":1385021.19642,"vanna_per_100k_oi":4380.5935,"charm_per_100k_oi":-21243.523316,"weekend_delta_shift_per_100k_oi":-63730.569948,"iv_surface_range_pp":53.6,"gamma_flip_distance_pct":3.658537,"max_pain_distance_pct":-2.439024,"peak_call_distance_pct":21.95122,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":21.62,"put_gex":0.0,"net_gex":21.62,"call_oi":7,"put_oi":0},{"strike":12.5,"call_gex":84.07,"put_gex":0.0,"net_gex":84.07,"call_oi":12,"put_oi":0},{"strike":15.0,"call_gex":36.13,"put_gex":0.0,"net_gex":36.13,"call_oi":4,"put_oi":0},{"strike":17.5,"call_gex":385.98,"put_gex":-4216.67,"net_gex":-3830.7,"call_oi":15,"put_oi":175},{"strike":20.0,"call_gex":6651.94,"put_gex":-18466.59,"net_gex":-11814.66,"call_oi":187,"put_oi":304},{"strike":22.5,"call_gex":35105.1,"put_gex":-3974.61,"net_gex":31130.49,"call_oi":761,"put_oi":132},{"strike":25.0,"call_gex":13360.44,"put_gex":0.0,"net_gex":13360.44,"call_oi":486,"put_oi":0},{"strike":30.0,"call_gex":30.68,"put_gex":0.0,"net_gex":30.68,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":385.92,"put_gex":0.0,"net_gex":385.92,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":6002.5,"total_value":6002.5},{"strike":12.5,"call_value":17.5,"put_value":4475.0,"total_value":4492.5},{"strike":15.0,"call_value":65.0,"put_value":2947.5,"total_value":3012.5},{"strike":17.5,"call_value":122.5,"put_value":1420.0,"total_value":1542.5},{"strike":20.0,"call_value":217.5,"put_value":330.0,"total_value":547.5},{"strike":22.5,"call_value":780.0,"put_value":0.0,"total_value":780.0},{"strike":25.0,"call_value":3245.0,"put_value":0.0,"total_value":3245.0},{"strike":30.0,"call_value":10605.0,"put_value":0.0,"total_value":10605.0},{"strike":35.0,"call_value":17990.0,"put_value":0,"total_value":17990.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.8,"strike":14.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.7,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.4,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.3,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":82.6,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.8,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.7,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.1,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.1,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":156.5,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":48},{"expiration":"11/20/2026","dte":49,"iv":0.1306,"contract_count":3,"total_oi":304},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":710},{"expiration":"03/19/2027","dte":168,"iv":0.2749,"contract_count":4,"total_oi":322}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.37,"expected_move_2std":16.74,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.08,"expected_move_2std":28.17,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.77,"expected_move_2std":31.53,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.99,"expected_move_2std":61.98,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":49,"put_oi":0,"total_oi":49,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":284,"put_oi":120,"total_oi":404,"pc_ratio":0.423,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":823,"put_oi":247,"total_oi":1070,"pc_ratio":0.3,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":356,"put_oi":244,"total_oi":600,"pc_ratio":0.685,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":7,"put_oi":0},{"strike":12.5,"call_delta_oi":1109.0,"put_delta_oi":0,"dealer_delta":-1109.0,"call_oi":12,"put_oi":0},{"strike":15.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":4,"put_oi":0},{"strike":17.5,"call_delta_oi":1239.0,"put_delta_oi":-3249.0,"dealer_delta":2011.0,"call_oi":15,"put_oi":175},{"strike":20.0,"call_delta_oi":11558.0,"put_delta_oi":-11372.0,"dealer_delta":-185.0,"call_oi":187,"put_oi":304},{"strike":22.5,"call_delta_oi":24782.0,"put_delta_oi":-7467.0,"dealer_delta":-17315.0,"call_oi":761,"put_oi":132},{"strike":25.0,"call_delta_oi":8213.0,"put_delta_oi":0,"dealer_delta":-8213.0,"call_oi":486,"put_oi":0},{"strike":30.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":471.0,"put_delta_oi":0,"dealer_delta":-471.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":-26669.0,"total_call_delta":48757.0,"total_put_delta":-22088.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":20.5,"strikes":[{"strike":17.5,"moneyness":0.8537,"type":"put","iv":0.3354,"delta":-0.185,"oi":172},{"strike":20.0,"moneyness":0.9756,"type":"call","iv":0.3755,"delta":0.6182,"oi":153}]},{"expiration":"11/20/2026","underlying_price":20.5,"strikes":[{"strike":20.0,"moneyness":0.9756,"type":"put","iv":0.2897,"delta":-0.3666,"oi":120},{"strike":22.5,"moneyness":1.0976,"type":"call","iv":0.4679,"delta":0.3333,"oi":181}]},{"expiration":"12/18/2026","underlying_price":20.5,"strikes":[{"strike":20.0,"moneyness":0.9756,"type":"put","iv":0.3085,"delta":-0.3788,"oi":168},{"strike":22.5,"moneyness":1.0976,"type":"call","iv":0.3059,"delta":0.2968,"oi":443},{"strike":25.0,"moneyness":1.2195,"type":"call","iv":0.3588,"delta":0.1409,"oi":293}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3666,"call_gamma":0,"put_gamma":0.174813,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":120},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3333,"put_delta":0,"call_gamma":0.104528,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1302,"put_delta":0,"call_gamma":0.064569,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3788,"call_gamma":0,"put_gamma":0.13183,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":168},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2968,"put_delta":-0.5908,"call_gamma":0.120902,"put_gamma":0.07873,"call_theta":-0.0072,"put_theta":-0.0108,"call_vega":0.0324,"put_vega":0.0363,"call_oi":443,"put_oi":76},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1409,"put_delta":0,"call_gamma":0.066612,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":293,"put_oi":0}],"strikes":[20.0,22.5,25.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-17.82,"put_25d_iv":28.97,"call_25d_iv":46.79,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.25,"put_25d_iv":30.85,"call_25d_iv":30.59,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.57,"put_25d_iv":33.54,"call_25d_iv":40.11,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":172},{"strike":20.0,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":153,"put_oi":288},{"strike":22.5,"call_vanna":39.0,"put_vanna":-3.0,"net_vanna":36.0,"call_oi":721,"put_oi":132},{"strike":25.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":485,"put_oi":0}],"net_vanna":93.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":246.0,"net_charm":246.0,"call_oi":0,"put_oi":120},{"strike":22.5,"call_charm":-624.0,"put_charm":0,"net_charm":-624.0,"call_oi":181,"put_oi":0},{"strike":25.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":100,"put_oi":0}],"net_charm":-451.0,"weekend_delta_shift":-1353.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1756.0,"put_delta":0,"net_delta":1756.0,"call_oi":49,"put_oi":0,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7515.0,"put_delta":-4400.0,"net_delta":3116.0,"call_oi":284,"put_oi":120,"total_oi":404,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21701.0,"put_delta":-10921.0,"net_delta":10780.0,"call_oi":823,"put_oi":247,"total_oi":1070,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17785.0,"put_delta":-6768.0,"net_delta":11017.0,"call_oi":356,"put_oi":244,"total_oi":600,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":2.57,"straddle_pct":12.56,"implied_move":12.56,"avg_iv":34.3},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":4.98,"straddle_pct":24.27,"implied_move":24.27,"avg_iv":45.7}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":175,"total_oi":190,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":304,"total_oi":491,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":761,"put_oi":132,"total_oi":893,"bias":"neutral"},{"strike":25.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":486,"put_oi":0,"total_oi":486,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"}],"underlying_price":20.5,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":15,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,0.98,1.1,1.22],"y":[14,49,77,168],"z":[[null,null,82.61,null],[null,28.97,46.79,44.12],[null,34.33,41.67,35.88],[33.54,45.68,43.88,40.11]],"levels":[29.0,34.3,39.7,45.1,50.4,55.8,61.2,66.5,71.9,77.2,82.6],"min_iv":29.0,"max_iv":82.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.21},{"date":"2026-09-15","iv":83.29},{"date":"2026-09-16","iv":88.01},{"date":"2026-09-17","iv":49.72},{"date":"2026-09-18","iv":48.2},{"date":"2026-09-21","iv":46.92},{"date":"2026-09-22","iv":38.2},{"date":"2026-09-23","iv":50.7},{"date":"2026-09-24","iv":36.1},{"date":"2026-09-25","iv":39.8},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":52.8},{"date":"2026-09-30","iv":55.5},{"date":"2026-10-01","iv":56.0},{"date":"2026-10-02","iv":64.3}]}}