{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INV","summary":{"name":"INV","price":0.5,"total_oi":33898,"call_oi":32107,"put_oi":1791,"pc_ratio":0.056,"net_gex":734.48,"avg_iv":452.3,"iv_rank":73.2,"iv_52w_high":539.0,"iv_52w_low":215.96,"gamma_flip":0.64,"max_pain":1.0},"features":{"symbol":"INV","price":0.5,"total_oi":33898,"analysis_coverage":0.9444,"avg_iv_pct":452.3,"iv_rank":73.2,"iv_52w_high_pct":539.0,"iv_52w_low_pct":215.96,"front_dte":14,"front_atm_iv_pct":199.7475,"back_atm_iv_pct":157.4796,"term_premium_pp":42.2679,"expected_move_front_pct":39.12,"straddle_front_pct":44.65,"straddle_30d_pct":44.65,"risk_reversal_front_pp":21.89,"risk_reversal_30d_pp":21.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.056,"put_call_oi_front_ratio":0.335,"put_call_volume_front_ratio":0.0,"option_volume":52,"volume_oi_ratio":0.001534,"net_delta_normalized":0.762456,"dealer_delta_normalized":-0.762456,"gex_per_100k_oi":2166.735501,"vanna_per_100k_oi":-1519.263673,"charm_per_100k_oi":-104233.2881,"weekend_delta_shift_per_100k_oi":-312696.914272,"iv_surface_range_pp":42.2,"gamma_flip_distance_pct":28.0,"max_pain_distance_pct":100.0,"peak_call_distance_pct":900.0,"peak_put_distance_pct":0.0},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":45.7,"put_gex":-112.43,"net_gex":-66.73,"call_oi":209,"put_oi":337},{"strike":1.0,"call_gex":291.05,"put_gex":-47.57,"net_gex":243.48,"call_oi":2012,"put_oi":264},{"strike":1.5,"call_gex":26.28,"put_gex":-0.2,"net_gex":26.08,"call_oi":470,"put_oi":2},{"strike":2.0,"call_gex":23.55,"put_gex":-0.66,"net_gex":22.89,"call_oi":360,"put_oi":6},{"strike":2.5,"call_gex":147.31,"put_gex":-105.51,"net_gex":41.8,"call_oi":10599,"put_oi":972},{"strike":5.0,"call_gex":144.47,"put_gex":-18.92,"net_gex":125.55,"call_oi":2718,"put_oi":210},{"strike":7.5,"call_gex":237.56,"put_gex":0.0,"net_gex":237.56,"call_oi":4562,"put_oi":0},{"strike":10.0,"call_gex":6.32,"put_gex":0.0,"net_gex":6.32,"call_oi":4471,"put_oi":0},{"strike":12.5,"call_gex":97.53,"put_gex":0.0,"net_gex":97.53,"call_oi":6706,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3032.0,"total_value":3032.0},{"strike":1.0,"call_value":104.5,"put_value":2305.0,"total_value":2409.5},{"strike":1.5,"call_value":1215.0,"put_value":1710.0,"total_value":2925.0},{"strike":2.0,"call_value":2560.5,"put_value":1116.0,"total_value":3676.5},{"strike":2.5,"call_value":4086.0,"put_value":525.0,"total_value":4611.0},{"strike":5.0,"call_value":38211.0,"put_value":0.0,"total_value":38211.0},{"strike":7.5,"call_value":79131.0,"put_value":0.0,"total_value":79131.0},{"strike":10.0,"call_value":131456.0,"put_value":0.0,"total_value":131456.0},{"strike":12.5,"call_value":194958.5,"put_value":0,"total_value":194958.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":199.7,"strike":0.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":157.5,"strike":0.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":360.5,"strike":1.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":255.6,"strike":2.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":85},{"expiration":"11/20/2026","dte":49,"iv":0.5539,"contract_count":2,"total_oi":287},{"expiration":"02/19/2027","dte":140,"iv":0.6937,"contract_count":2,"total_oi":38},{"expiration":"05/21/2027","dte":231,"iv":0.6327,"contract_count":1,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.498,"contract_count":2,"total_oi":25},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":39.12,"expected_move_2std":78.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":57.7,"expected_move_2std":115.39,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":105.72,"expected_move_2std":211.45,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":131.21,"expected_move_2std":262.41,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":173.78,"expected_move_2std":347.56,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":159.28,"expected_move_2std":318.57,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":705,"put_oi":236,"total_oi":941,"pc_ratio":0.335,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14608,"put_oi":1142,"total_oi":15750,"pc_ratio":0.078,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":15917,"put_oi":366,"total_oi":16283,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":28,"put_oi":0,"total_oi":28,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13,"put_oi":31,"total_oi":44,"pc_ratio":2.385,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":836,"put_oi":16,"total_oi":852,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":16729.0,"put_delta_oi":-12210.0,"dealer_delta":-4519.0,"call_oi":209,"put_oi":337},{"strike":1.0,"call_delta_oi":116237.0,"put_delta_oi":-23674.0,"dealer_delta":-92563.0,"call_oi":2012,"put_oi":264},{"strike":1.5,"call_delta_oi":37783.0,"put_delta_oi":-188.0,"dealer_delta":-37595.0,"call_oi":470,"put_oi":2},{"strike":2.0,"call_delta_oi":26536.0,"put_delta_oi":-320.0,"dealer_delta":-26216.0,"call_oi":360,"put_oi":6},{"strike":2.5,"call_delta_oi":1000376.0,"put_delta_oi":-80508.0,"dealer_delta":-919868.0,"call_oi":10599,"put_oi":972},{"strike":5.0,"call_delta_oi":183343.0,"put_delta_oi":-16749.0,"dealer_delta":-166594.0,"call_oi":2718,"put_oi":210},{"strike":7.5,"call_delta_oi":308937.0,"put_delta_oi":0,"dealer_delta":-308937.0,"call_oi":4562,"put_oi":0},{"strike":10.0,"call_delta_oi":444417.0,"put_delta_oi":0,"dealer_delta":-444417.0,"call_oi":4471,"put_oi":0},{"strike":12.5,"call_delta_oi":583864.0,"put_delta_oi":0,"dealer_delta":-583864.0,"call_oi":6706,"put_oi":0}],"net_dealer_delta":-2584573.0,"total_call_delta":2718223.0,"total_put_delta":-133649.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":0.5038999915122986,"strikes":[{"strike":1.5,"moneyness":2.9768,"type":"call","iv":1.4856,"delta":0.7534,"oi":323},{"strike":2.0,"moneyness":3.969,"type":"call","iv":1.3861,"delta":0.6705,"oi":243}]},{"expiration":"02/19/2027","underlying_price":0.5038999915122986,"strikes":[{"strike":1.0,"moneyness":1.9845,"type":"call","iv":1.8322,"delta":0.4894,"oi":1167},{"strike":2.5,"moneyness":4.9613,"type":"put","iv":2.1196,"delta":-0.7116,"oi":279},{"strike":5.0,"moneyness":9.9226,"type":"call","iv":2.3855,"delta":0.2085,"oi":693},{"strike":7.5,"moneyness":14.8839,"type":"call","iv":2.8906,"delta":0.27,"oi":1260}]},{"expiration":"10/16/2026","underlying_price":0.5038999915122986,"strikes":[{"strike":1.0,"moneyness":1.9845,"type":"put","iv":2.1534,"delta":-0.9305,"oi":211}]},{"expiration":"11/20/2026","underlying_price":0.5038999915122986,"strikes":[{"strike":0.5,"moneyness":0.9923,"type":"put","iv":1.4429,"delta":-0.387,"oi":257},{"strike":1.0,"moneyness":1.9845,"type":"call","iv":2.437,"delta":0.3717,"oi":164},{"strike":2.5,"moneyness":4.9613,"type":"put","iv":2.5931,"delta":-0.8901,"oi":677}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5824,"put_delta":0,"call_gamma":2.122184,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":0.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.387,"call_gamma":0,"put_gamma":1.451934,"call_theta":0,"put_theta":-0.001,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":257}],"strikes":[0.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":21.89,"put_25d_iv":215.34,"call_25d_iv":193.45,"put_25d_strike":1.0,"call_25d_strike":0.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-99.41,"put_25d_iv":144.29,"call_25d_iv":243.7,"put_25d_strike":0.5,"call_25d_strike":1.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-16.24,"put_25d_iv":272.82,"call_25d_iv":289.06,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":164,"put_oi":257},{"strike":1.0,"call_vanna":-4.0,"put_vanna":-8.0,"net_vanna":-11.0,"call_oi":1999,"put_oi":264},{"strike":1.5,"call_vanna":-79.0,"put_vanna":0,"net_vanna":-79.0,"call_oi":423,"put_oi":0},{"strike":2.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":342,"put_oi":0},{"strike":2.5,"call_vanna":-253.0,"put_vanna":-61.0,"net_vanna":-314.0,"call_oi":10521,"put_oi":956},{"strike":5.0,"call_vanna":-49.0,"put_vanna":-13.0,"net_vanna":-63.0,"call_oi":2701,"put_oi":206},{"strike":7.5,"call_vanna":-81.0,"put_vanna":0,"net_vanna":-81.0,"call_oi":4562,"put_oi":0},{"strike":10.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":4471,"put_oi":0},{"strike":12.5,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":6706,"put_oi":0}],"net_vanna":-515.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-271.0,"put_charm":75.0,"net_charm":-196.0,"call_oi":64,"put_oi":257},{"strike":1.0,"call_charm":-12764.0,"put_charm":509.0,"net_charm":-12254.0,"call_oi":701,"put_oi":264},{"strike":2.5,"call_charm":-8069.0,"put_charm":288.0,"net_charm":-7781.0,"call_oi":3328,"put_oi":677},{"strike":5.0,"call_charm":-5412.0,"put_charm":103.0,"net_charm":-5309.0,"call_oi":2008,"put_oi":154},{"strike":7.5,"call_charm":-9379.0,"put_charm":0,"net_charm":-9379.0,"call_oi":3302,"put_oi":0},{"strike":10.0,"call_charm":-338.0,"put_charm":0,"net_charm":-338.0,"call_oi":241,"put_oi":0},{"strike":12.5,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":5535,"put_oi":0}],"net_charm":-35333.0,"weekend_delta_shift":-105998.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47708.0,"put_delta":-20879.0,"net_delta":26829.0,"call_oi":705,"put_oi":236,"total_oi":941,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1308177.0,"put_delta":-87453.0,"net_delta":1220724.0,"call_oi":14608,"put_oi":1142,"total_oi":15750,"total_volume":50,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1293549.0,"put_delta":-24514.0,"net_delta":1269034.0,"call_oi":15917,"put_oi":366,"total_oi":16283,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":1643.0,"put_delta":0,"net_delta":1643.0,"call_oi":28,"put_oi":0,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":649.0,"put_delta":-682.0,"net_delta":-33.0,"call_oi":13,"put_oi":31,"total_oi":44,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":66496.0,"put_delta":-121.0,"net_delta":66375.0,"call_oi":836,"put_oi":16,"total_oi":852,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":0.5,"straddle_price":0.23,"straddle_pct":44.65,"implied_move":44.65,"avg_iv":157.5}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":209,"put_oi":337,"total_oi":546,"bias":"bearish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2012,"put_oi":264,"total_oi":2276,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":470,"put_oi":2,"total_oi":472,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":6,"total_oi":366,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10599,"put_oi":972,"total_oi":11571,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2718,"put_oi":210,"total_oi":2928,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4562,"put_oi":0,"total_oi":4562,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4471,"put_oi":0,"total_oi":4471,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6706,"put_oi":0,"total_oi":6706,"bias":"neutral"}],"underlying_price":0.5038999915122986,"peak_call_strike":5.0,"peak_put_strike":0.5,"total_call_volume":1,"total_put_volume":51,"volume_pc_ratio":51.0},"iv_contours":{"x":[0.99],"y":[14,49,140],"z":[[199.72],[157.46],[176.3]],"levels":[157.5,161.7,165.9,170.1,174.4,178.6,182.8,187.0,191.3,195.5,199.7],"min_iv":157.5,"max_iv":199.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":239.43},{"date":"2026-09-15","iv":215.96},{"date":"2026-09-16","iv":218.96},{"date":"2026-09-17","iv":220.75},{"date":"2026-09-18","iv":240.54},{"date":"2026-09-21","iv":221.45},{"date":"2026-09-22","iv":439.7},{"date":"2026-09-23","iv":430.1},{"date":"2026-09-24","iv":539.0},{"date":"2026-09-25","iv":440.6},{"date":"2026-09-28","iv":501.3},{"date":"2026-09-29","iv":471.5},{"date":"2026-09-30","iv":305.7},{"date":"2026-10-01","iv":475.6},{"date":"2026-10-02","iv":452.3}]}}