{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INTW","summary":{"name":"INTW","price":30.81,"total_oi":28096,"call_oi":18530,"put_oi":9566,"pc_ratio":0.516,"net_gex":216732.88,"avg_iv":134.0,"iv_rank":0.0,"iv_52w_high":160.65,"iv_52w_low":134.0,"gamma_flip":28.97,"max_pain":25.0},"features":{"symbol":"INTW","price":30.81,"total_oi":28096,"analysis_coverage":1.0,"avg_iv_pct":134.0,"iv_rank":0.0,"iv_52w_high_pct":160.65,"iv_52w_low_pct":134.0,"front_dte":14,"front_atm_iv_pct":122.187,"back_atm_iv_pct":133.4619,"term_premium_pp":-11.2749,"expected_move_front_pct":23.93,"straddle_front_pct":18.42,"straddle_30d_pct":18.42,"risk_reversal_front_pp":2.55,"risk_reversal_30d_pp":2.55,"butterfly_front_pp":2.68,"butterfly_30d_pp":2.68,"put_call_oi_ratio":0.516,"put_call_oi_front_ratio":0.886,"put_call_volume_front_ratio":0.335,"option_volume":2601,"volume_oi_ratio":0.092575,"net_delta_normalized":0.259763,"dealer_delta_normalized":-0.257859,"gex_per_100k_oi":771401.1959,"vanna_per_100k_oi":501.850797,"charm_per_100k_oi":-1143917.283599,"weekend_delta_shift_per_100k_oi":-3431748.291572,"iv_surface_range_pp":23.9,"gamma_flip_distance_pct":-5.972087,"max_pain_distance_pct":-18.857514,"peak_call_distance_pct":20.09088,"peak_put_distance_pct":-18.857514},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":3.75,"call_gex":0.0,"put_gex":-28.64,"net_gex":-28.64,"call_oi":0,"put_oi":48},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":5.630000114440918,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":5.75,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-17.4,"net_gex":-17.4,"call_oi":0,"put_oi":10},{"strike":7.25,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-27.76,"net_gex":-27.76,"call_oi":0,"put_oi":16},{"strike":7.880000114440918,"call_gex":0.0,"put_gex":-18.58,"net_gex":-18.58,"call_oi":0,"put_oi":10},{"strike":8.0,"call_gex":0.0,"put_gex":-143.4,"net_gex":-143.4,"call_oi":0,"put_oi":68},{"strike":8.130000114440918,"call_gex":0.0,"put_gex":-1.94,"net_gex":-1.94,"call_oi":0,"put_oi":1},{"strike":8.25,"call_gex":0.0,"put_gex":-1.98,"net_gex":-1.98,"call_oi":8,"put_oi":1},{"strike":8.5,"call_gex":0.0,"put_gex":-28.99,"net_gex":-28.99,"call_oi":0,"put_oi":14},{"strike":8.630000114440918,"call_gex":0.0,"put_gex":-2.12,"net_gex":-2.12,"call_oi":0,"put_oi":1},{"strike":8.75,"call_gex":0.0,"put_gex":-41.05,"net_gex":-41.05,"call_oi":32,"put_oi":19},{"strike":8.880000114440918,"call_gex":0.0,"put_gex":-236.28,"net_gex":-236.28,"call_oi":0,"put_oi":107},{"strike":9.0,"call_gex":1.01,"put_gex":-73.12,"net_gex":-72.12,"call_oi":1,"put_oi":32},{"strike":9.130000114440918,"call_gex":0.0,"put_gex":-2.3,"net_gex":-2.3,"call_oi":0,"put_oi":1},{"strike":9.25,"call_gex":0.0,"put_gex":-9.39,"net_gex":-9.39,"call_oi":0,"put_oi":4},{"strike":9.380000114440918,"call_gex":0.0,"put_gex":-22.08,"net_gex":-22.08,"call_oi":40,"put_oi":9},{"strike":9.75,"call_gex":0.0,"put_gex":-18.23,"net_gex":-18.23,"call_oi":0,"put_oi":7},{"strike":9.880000114440918,"call_gex":0.0,"put_gex":-10.64,"net_gex":-10.64,"call_oi":0,"put_oi":4},{"strike":10.0,"call_gex":317.23,"put_gex":-508.93,"net_gex":-191.69,"call_oi":184,"put_oi":183},{"strike":10.630000114440918,"call_gex":0.0,"put_gex":-68.81,"net_gex":-68.81,"call_oi":0,"put_oi":23},{"strike":11.0,"call_gex":0.0,"put_gex":-177.38,"net_gex":-177.38,"call_oi":0,"put_oi":50},{"strike":11.25,"call_gex":0.0,"put_gex":-16.45,"net_gex":-16.45,"call_oi":16,"put_oi":5},{"strike":11.880000114440918,"call_gex":27.82,"put_gex":-22.14,"net_gex":5.69,"call_oi":76,"put_oi":6},{"strike":12.0,"call_gex":78.17,"put_gex":-230.07,"net_gex":-151.9,"call_oi":20,"put_oi":54},{"strike":12.5,"call_gex":483.08,"put_gex":-1055.71,"net_gex":-572.63,"call_oi":137,"put_oi":261},{"strike":13.0,"call_gex":112.25,"put_gex":-704.65,"net_gex":-592.39,"call_oi":28,"put_oi":193},{"strike":13.130000114440918,"call_gex":62.05,"put_gex":-310.69,"net_gex":-248.64,"call_oi":31,"put_oi":73},{"strike":13.75,"call_gex":29.82,"put_gex":-98.75,"net_gex":-68.92,"call_oi":9,"put_oi":20},{"strike":14.0,"call_gex":11.36,"put_gex":-129.35,"net_gex":-117.99,"call_oi":3,"put_oi":27},{"strike":14.380000114440918,"call_gex":67.36,"put_gex":-113.55,"net_gex":-46.18,"call_oi":17,"put_oi":21},{"strike":15.0,"call_gex":1258.92,"put_gex":-2427.73,"net_gex":-1168.81,"call_oi":255,"put_oi":453},{"strike":15.630000114440918,"call_gex":578.82,"put_gex":-149.45,"net_gex":429.37,"call_oi":96,"put_oi":22},{"strike":16.0,"call_gex":81.99,"put_gex":-1712.45,"net_gex":-1630.46,"call_oi":23,"put_oi":311},{"strike":16.25,"call_gex":53.63,"put_gex":-422.92,"net_gex":-369.29,"call_oi":8,"put_oi":57},{"strike":16.8799991607666,"call_gex":55.72,"put_gex":-949.8,"net_gex":-894.07,"call_oi":7,"put_oi":116},{"strike":17.0,"call_gex":173.04,"put_gex":-651.39,"net_gex":-478.35,"call_oi":21,"put_oi":87},{"strike":17.5,"call_gex":1227.86,"put_gex":-723.87,"net_gex":503.99,"call_oi":140,"put_oi":78},{"strike":18.0,"call_gex":263.4,"put_gex":-1818.78,"net_gex":-1555.38,"call_oi":46,"put_oi":215},{"strike":18.1299991607666,"call_gex":937.48,"put_gex":-143.46,"net_gex":794.01,"call_oi":94,"put_oi":14},{"strike":18.75,"call_gex":1098.25,"put_gex":-1679.79,"net_gex":-581.54,"call_oi":99,"put_oi":150},{"strike":19.0,"call_gex":131.64,"put_gex":-573.47,"net_gex":-441.83,"call_oi":17,"put_oi":60},{"strike":19.3799991607666,"call_gex":97.82,"put_gex":-230.43,"net_gex":-132.61,"call_oi":8,"put_oi":19},{"strike":20.0,"call_gex":6062.69,"put_gex":-13539.35,"net_gex":-7476.65,"call_oi":561,"put_oi":1124},{"strike":20.6299991607666,"call_gex":57.57,"put_gex":-228.27,"net_gex":-170.7,"call_oi":4,"put_oi":16},{"strike":21.0,"call_gex":887.11,"put_gex":-813.36,"net_gex":73.75,"call_oi":81,"put_oi":71},{"strike":21.25,"call_gex":385.92,"put_gex":-392.74,"net_gex":-6.82,"call_oi":25,"put_oi":26},{"strike":21.8799991607666,"call_gex":379.15,"put_gex":-782.21,"net_gex":-403.06,"call_oi":23,"put_oi":49},{"strike":22.0,"call_gex":498.5,"put_gex":-2445.37,"net_gex":-1946.87,"call_oi":35,"put_oi":158},{"strike":22.5,"call_gex":3882.56,"put_gex":-2374.42,"net_gex":1508.14,"call_oi":238,"put_oi":145},{"strike":23.0,"call_gex":336.49,"put_gex":-2250.12,"net_gex":-1913.63,"call_oi":17,"put_oi":108},{"strike":23.1299991607666,"call_gex":2024.03,"put_gex":-268.33,"net_gex":1755.7,"call_oi":121,"put_oi":16},{"strike":23.75,"call_gex":1518.86,"put_gex":-3649.43,"net_gex":-2130.57,"call_oi":85,"put_oi":241},{"strike":24.0,"call_gex":4438.61,"put_gex":-3130.32,"net_gex":1308.28,"call_oi":173,"put_oi":122},{"strike":24.3799991607666,"call_gex":550.08,"put_gex":-171.6,"net_gex":378.48,"call_oi":32,"put_oi":9},{"strike":25.0,"call_gex":17046.44,"put_gex":-28256.14,"net_gex":-11209.69,"call_oi":783,"put_oi":1223},{"strike":25.6299991607666,"call_gex":1721.38,"put_gex":-975.36,"net_gex":746.03,"call_oi":99,"put_oi":56},{"strike":26.0,"call_gex":785.95,"put_gex":-3390.31,"net_gex":-2604.36,"call_oi":21,"put_oi":94},{"strike":26.25,"call_gex":1150.01,"put_gex":-1482.77,"net_gex":-332.77,"call_oi":59,"put_oi":73},{"strike":26.8799991607666,"call_gex":2867.72,"put_gex":-1293.74,"net_gex":1573.98,"call_oi":132,"put_oi":59},{"strike":27.0,"call_gex":5705.47,"put_gex":-3114.27,"net_gex":2591.2,"call_oi":141,"put_oi":78},{"strike":27.5,"call_gex":5715.38,"put_gex":-1713.59,"net_gex":4001.79,"call_oi":263,"put_oi":78},{"strike":28.0,"call_gex":8634.64,"put_gex":-7099.07,"net_gex":1535.57,"call_oi":181,"put_oi":153},{"strike":28.1299991607666,"call_gex":15003.09,"put_gex":-258.82,"net_gex":14744.27,"call_oi":1020,"put_oi":11},{"strike":28.75,"call_gex":1503.82,"put_gex":-3563.06,"net_gex":-2059.24,"call_oi":68,"put_oi":152},{"strike":29.0,"call_gex":13623.21,"put_gex":-3944.16,"net_gex":9679.05,"call_oi":283,"put_oi":75},{"strike":29.3799991607666,"call_gex":317.0,"put_gex":-215.9,"net_gex":101.1,"call_oi":15,"put_oi":9},{"strike":30.0,"call_gex":50183.57,"put_gex":-54569.32,"net_gex":-4385.76,"call_oi":1680,"put_oi":1100},{"strike":30.6299991607666,"call_gex":269.42,"put_gex":-736.59,"net_gex":-467.16,"call_oi":16,"put_oi":30},{"strike":31.0,"call_gex":8639.5,"put_gex":-3435.13,"net_gex":5204.37,"call_oi":173,"put_oi":64},{"strike":31.25,"call_gex":6569.44,"put_gex":-1699.73,"net_gex":4869.71,"call_oi":268,"put_oi":68},{"strike":31.8799991607666,"call_gex":663.46,"put_gex":-714.15,"net_gex":-50.69,"call_oi":33,"put_oi":32},{"strike":32.0,"call_gex":4845.32,"put_gex":-6266.75,"net_gex":-1421.43,"call_oi":107,"put_oi":115},{"strike":32.5,"call_gex":8970.36,"put_gex":-2081.37,"net_gex":6888.99,"call_oi":401,"put_oi":85},{"strike":33.0,"call_gex":13579.42,"put_gex":-2766.07,"net_gex":10813.35,"call_oi":456,"put_oi":57},{"strike":33.130001068115234,"call_gex":669.94,"put_gex":-226.16,"net_gex":443.77,"call_oi":29,"put_oi":9},{"strike":33.75,"call_gex":8978.21,"put_gex":-2024.01,"net_gex":6954.19,"call_oi":370,"put_oi":83},{"strike":34.0,"call_gex":2462.84,"put_gex":-101.72,"net_gex":2361.11,"call_oi":49,"put_oi":2},{"strike":34.380001068115234,"call_gex":1071.25,"put_gex":-199.48,"net_gex":871.77,"call_oi":46,"put_oi":8},{"strike":35.0,"call_gex":39143.89,"put_gex":-17955.79,"net_gex":21188.1,"call_oi":971,"put_oi":453},{"strike":35.630001068115234,"call_gex":957.32,"put_gex":0.0,"net_gex":957.32,"call_oi":43,"put_oi":0},{"strike":36.0,"call_gex":2886.74,"put_gex":0.0,"net_gex":2886.74,"call_oi":62,"put_oi":0},{"strike":36.25,"call_gex":8658.54,"put_gex":-248.58,"net_gex":8409.95,"call_oi":356,"put_oi":10},{"strike":36.880001068115234,"call_gex":386.11,"put_gex":0.0,"net_gex":386.11,"call_oi":17,"put_oi":0},{"strike":37.0,"call_gex":8401.83,"put_gex":0.0,"net_gex":8401.83,"call_oi":195,"put_oi":0},{"strike":37.5,"call_gex":18689.05,"put_gex":-617.12,"net_gex":18071.93,"call_oi":824,"put_oi":25},{"strike":38.0,"call_gex":1178.5,"put_gex":-38.74,"net_gex":1139.76,"call_oi":30,"put_oi":1},{"strike":38.130001068115234,"call_gex":1623.94,"put_gex":-119.11,"net_gex":1504.83,"call_oi":97,"put_oi":8},{"strike":38.75,"call_gex":1915.81,"put_gex":0.0,"net_gex":1915.81,"call_oi":97,"put_oi":0},{"strike":39.0,"call_gex":777.15,"put_gex":0.0,"net_gex":777.15,"call_oi":22,"put_oi":0},{"strike":39.380001068115234,"call_gex":77.67,"put_gex":-191.3,"net_gex":-113.63,"call_oi":5,"put_oi":8},{"strike":40.0,"call_gex":46230.96,"put_gex":-4923.98,"net_gex":41306.97,"call_oi":1579,"put_oi":167},{"strike":40.630001068115234,"call_gex":1601.56,"put_gex":0.0,"net_gex":1601.56,"call_oi":73,"put_oi":0},{"strike":41.0,"call_gex":775.12,"put_gex":0.0,"net_gex":775.12,"call_oi":26,"put_oi":0},{"strike":41.25,"call_gex":740.56,"put_gex":-278.06,"net_gex":462.5,"call_oi":32,"put_oi":12},{"strike":41.880001068115234,"call_gex":137.88,"put_gex":-182.44,"net_gex":-44.56,"call_oi":6,"put_oi":8},{"strike":42.0,"call_gex":3160.3,"put_gex":0.0,"net_gex":3160.3,"call_oi":115,"put_oi":0},{"strike":42.5,"call_gex":7340.75,"put_gex":-496.45,"net_gex":6844.3,"call_oi":322,"put_oi":22},{"strike":43.0,"call_gex":271.92,"put_gex":0.0,"net_gex":271.92,"call_oi":11,"put_oi":0},{"strike":43.130001068115234,"call_gex":264.46,"put_gex":0.0,"net_gex":264.46,"call_oi":13,"put_oi":0},{"strike":43.75,"call_gex":375.88,"put_gex":-175.88,"net_gex":200.0,"call_oi":17,"put_oi":8},{"strike":44.0,"call_gex":515.62,"put_gex":-198.51,"net_gex":317.11,"call_oi":22,"put_oi":9},{"strike":44.380001068115234,"call_gex":3653.37,"put_gex":-173.22,"net_gex":3480.15,"call_oi":167,"put_oi":8},{"strike":45.0,"call_gex":7952.52,"put_gex":-94.53,"net_gex":7857.99,"call_oi":393,"put_oi":7},{"strike":45.630001068115234,"call_gex":413.35,"put_gex":0.0,"net_gex":413.35,"call_oi":24,"put_oi":0},{"strike":46.0,"call_gex":19.92,"put_gex":0.0,"net_gex":19.92,"call_oi":1,"put_oi":0},{"strike":46.25,"call_gex":279.29,"put_gex":-166.17,"net_gex":113.12,"call_oi":14,"put_oi":8},{"strike":46.880001068115234,"call_gex":283.45,"put_gex":-82.17,"net_gex":201.28,"call_oi":14,"put_oi":4},{"strike":47.0,"call_gex":185.61,"put_gex":0.0,"net_gex":185.61,"call_oi":10,"put_oi":0},{"strike":47.5,"call_gex":10186.74,"put_gex":-161.2,"net_gex":10025.54,"call_oi":504,"put_oi":8},{"strike":48.0,"call_gex":986.61,"put_gex":0.0,"net_gex":986.61,"call_oi":57,"put_oi":0},{"strike":48.130001068115234,"call_gex":1202.29,"put_gex":0.0,"net_gex":1202.29,"call_oi":60,"put_oi":0},{"strike":50.0,"call_gex":12429.96,"put_gex":-119.06,"net_gex":12310.91,"call_oi":711,"put_oi":7},{"strike":50.630001068115234,"call_gex":102.89,"put_gex":-149.0,"net_gex":-46.11,"call_oi":7,"put_oi":8},{"strike":51.25,"call_gex":202.31,"put_gex":-161.51,"net_gex":40.8,"call_oi":11,"put_oi":9},{"strike":51.880001068115234,"call_gex":36.19,"put_gex":-144.58,"net_gex":-108.39,"call_oi":2,"put_oi":8},{"strike":52.5,"call_gex":668.68,"put_gex":-195.41,"net_gex":473.27,"call_oi":39,"put_oi":11},{"strike":53.130001068115234,"call_gex":34.95,"put_gex":0.0,"net_gex":34.95,"call_oi":2,"put_oi":0},{"strike":53.75,"call_gex":937.65,"put_gex":-137.45,"net_gex":800.2,"call_oi":56,"put_oi":8},{"strike":55.0,"call_gex":2765.96,"put_gex":0.0,"net_gex":2765.96,"call_oi":169,"put_oi":0},{"strike":55.630001068115234,"call_gex":116.02,"put_gex":0.0,"net_gex":116.02,"call_oi":8,"put_oi":0},{"strike":56.25,"call_gex":3180.59,"put_gex":0.0,"net_gex":3180.59,"call_oi":200,"put_oi":0},{"strike":56.880001068115234,"call_gex":94.22,"put_gex":-15.72,"net_gex":78.5,"call_oi":6,"put_oi":1},{"strike":57.5,"call_gex":15.38,"put_gex":-15.47,"net_gex":-0.09,"call_oi":1,"put_oi":1},{"strike":60.0,"call_gex":2352.67,"put_gex":0.0,"net_gex":2352.67,"call_oi":167,"put_oi":0},{"strike":61.25,"call_gex":0.0,"put_gex":-110.18,"net_gex":-110.18,"call_oi":0,"put_oi":8},{"strike":62.5,"call_gex":1800.75,"put_gex":-105.49,"net_gex":1695.26,"call_oi":135,"put_oi":8},{"strike":63.130001068115234,"call_gex":0.0,"put_gex":-103.51,"net_gex":-103.51,"call_oi":0,"put_oi":8},{"strike":63.75,"call_gex":0.0,"put_gex":-203.58,"net_gex":-203.58,"call_oi":0,"put_oi":16},{"strike":64.37999725341797,"call_gex":0.0,"put_gex":-99.86,"net_gex":-99.86,"call_oi":0,"put_oi":8},{"strike":65.0,"call_gex":664.71,"put_gex":-98.2,"net_gex":566.5,"call_oi":54,"put_oi":8},{"strike":65.62999725341797,"call_gex":0.0,"put_gex":-96.3,"net_gex":-96.3,"call_oi":0,"put_oi":8},{"strike":66.25,"call_gex":8653.97,"put_gex":-213.07,"net_gex":8440.9,"call_oi":727,"put_oi":18},{"strike":67.5,"call_gex":286.39,"put_gex":0.0,"net_gex":286.39,"call_oi":25,"put_oi":0},{"strike":68.12999725341797,"call_gex":65.53,"put_gex":0.0,"net_gex":65.53,"call_oi":5,"put_oi":0},{"strike":68.75,"call_gex":733.58,"put_gex":0.0,"net_gex":733.58,"call_oi":58,"put_oi":0},{"strike":69.37999725341797,"call_gex":472.25,"put_gex":0.0,"net_gex":472.25,"call_oi":41,"put_oi":0},{"strike":70.0,"call_gex":4739.04,"put_gex":-193.86,"net_gex":4545.17,"call_oi":393,"put_oi":16}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":217152.54,"total_value":217152.54},{"strike":3.75,"call_value":8.25,"put_value":190846.04,"total_value":190854.29},{"strike":4.0,"call_value":9.0,"put_value":188466.54,"total_value":188475.54},{"strike":5.0,"call_value":13.0,"put_value":178948.54,"total_value":178961.54},{"strike":5.630000114440918,"call_value":18.67,"put_value":172952.2,"total_value":172970.87},{"strike":5.75,"call_value":20.35,"put_value":171810.04,"total_value":171830.39},{"strike":7.0,"call_value":47.85,"put_value":159912.54,"total_value":159960.39},{"strike":7.25,"call_value":53.35,"put_value":157535.54,"total_value":157588.89},{"strike":7.5,"call_value":60.85,"put_value":155158.54,"total_value":155219.39},{"strike":7.880000114440918,"call_value":72.25,"put_value":151551.58,"total_value":151623.83},{"strike":8.0,"call_value":75.85,"put_value":150413.74,"total_value":150489.59},{"strike":8.130000114440918,"call_value":79.75,"put_value":149189.92,"total_value":149269.67},{"strike":8.25,"call_value":83.35,"put_value":148060.36,"total_value":148143.71},{"strike":8.5,"call_value":92.85,"put_value":145707.36,"total_value":145800.21},{"strike":8.630000114440918,"call_value":97.79,"put_value":144485.62,"total_value":144583.41},{"strike":8.75,"call_value":102.35,"put_value":143357.98,"total_value":143460.33},{"strike":8.880000114440918,"call_value":111.45,"put_value":142138.84,"total_value":142250.29},{"strike":9.0,"call_value":119.85,"put_value":141026.32,"total_value":141146.17},{"strike":9.130000114440918,"call_value":129.08,"put_value":139825.25,"total_value":139954.33},{"strike":9.25,"call_value":137.6,"put_value":138716.69,"total_value":138854.29},{"strike":9.380000114440918,"call_value":146.83,"put_value":137516.27,"total_value":137663.1},{"strike":9.75,"call_value":187.9,"put_value":134103.02,"total_value":134290.92},{"strike":9.880000114440918,"call_value":202.33,"put_value":132904.68,"total_value":133107.01},{"strike":10.0,"call_value":215.65,"put_value":131799.0,"total_value":132014.65},{"strike":10.630000114440918,"call_value":401.5,"put_value":126109.47,"total_value":126510.97},{"strike":11.0,"call_value":510.65,"put_value":122776.51,"total_value":123287.16},{"strike":11.25,"call_value":584.4,"put_value":120537.01,"total_value":121121.41},{"strike":11.880000114440918,"call_value":780.33,"put_value":114896.62,"total_value":115676.95},{"strike":12.0,"call_value":826.77,"put_value":113822.98,"total_value":114649.75},{"strike":12.5,"call_value":1030.27,"put_value":109376.48,"total_value":110406.75},{"strike":13.0,"call_value":1302.27,"put_value":105060.48,"total_value":106362.75},{"strike":13.130000114440918,"call_value":1376.63,"put_value":103963.41,"total_value":105340.04},{"strike":13.75,"call_value":1750.49,"put_value":98776.49,"total_value":100526.98},{"strike":14.0,"call_value":1903.49,"put_value":96689.99,"total_value":98593.48},{"strike":14.380000114440918,"call_value":2137.19,"put_value":93528.77,"total_value":95665.96},{"strike":15.0,"call_value":2529.03,"put_value":88384.01,"total_value":90913.04},{"strike":15.630000114440918,"call_value":3087.84,"put_value":83441.66,"total_value":86529.5},{"strike":16.0,"call_value":3451.55,"put_value":80547.15,"total_value":83998.7},{"strike":16.25,"call_value":3703.05,"put_value":78669.15,"total_value":82372.2},{"strike":16.8799991607666,"call_value":4341.87,"put_value":73972.51,"total_value":78314.38},{"strike":17.0,"call_value":4464.39,"put_value":73091.82,"total_value":77556.21},{"strike":17.5,"call_value":4985.39,"put_value":69465.82,"total_value":74451.21},{"strike":18.0,"call_value":5576.39,"put_value":65878.82,"total_value":71455.21},{"strike":18.1299991607666,"call_value":5736.03,"put_value":64974.16,"total_value":70710.18},{"strike":18.75,"call_value":6555.67,"put_value":60668.25,"total_value":67223.92},{"strike":19.0,"call_value":6910.92,"put_value":58969.5,"total_value":65880.42},{"strike":19.3799991607666,"call_value":7457.36,"put_value":56410.21,"total_value":63867.56},{"strike":20.0,"call_value":8353.88,"put_value":52246.28,"total_value":60600.16},{"strike":20.6299991607666,"call_value":9618.29,"put_value":48723.32,"total_value":58341.61},{"strike":21.0,"call_value":10362.36,"put_value":46660.2,"total_value":57022.56},{"strike":21.25,"call_value":10885.36,"put_value":45283.95,"total_value":56169.31},{"strike":21.8799991607666,"call_value":12219.07,"put_value":41832.18,"total_value":54051.25},{"strike":22.0,"call_value":12475.87,"put_value":41180.58,"total_value":53656.45},{"strike":22.5,"call_value":13563.37,"put_value":38544.58,"total_value":52107.95},{"strike":23.0,"call_value":14769.87,"put_value":35981.08,"total_value":50750.95},{"strike":23.1299991607666,"call_value":15085.77,"put_value":35328.61,"total_value":50414.38},{"strike":23.75,"call_value":16667.39,"put_value":32226.75,"total_value":48894.14},{"strike":24.0,"call_value":17326.39,"put_value":31036.25,"total_value":48362.64},{"strike":24.3799991607666,"call_value":18393.81,"put_value":29273.05,"total_value":47666.86},{"strike":25.0,"call_value":20155.23,"put_value":26401.83,"total_value":46557.06},{"strike":25.6299991607666,"call_value":22438.35,"put_value":24254.79,"total_value":46693.14},{"strike":26.0,"call_value":23815.86,"put_value":23014.55,"total_value":46830.41},{"strike":26.25,"call_value":24751.86,"put_value":22200.05,"total_value":46951.91},{"strike":26.8799991607666,"call_value":27147.75,"put_value":20193.5,"total_value":47341.25},{"strike":27.0,"call_value":27619.95,"put_value":19818.38,"total_value":47438.33},{"strike":27.5,"call_value":29657.95,"put_value":18294.38,"total_value":47952.33},{"strike":28.0,"call_value":31827.45,"put_value":16809.38,"total_value":48636.83},{"strike":28.1299991607666,"call_value":32415.05,"put_value":16443.17,"total_value":48858.22},{"strike":28.75,"call_value":35849.85,"put_value":14703.45,"total_value":50553.3},{"strike":29.0,"call_value":37251.85,"put_value":14039.95,"total_value":51291.8},{"strike":29.3799991607666,"call_value":39490.43,"put_value":13059.93,"total_value":52550.36},{"strike":30.0,"call_value":43152.15,"put_value":11466.53,"total_value":54618.68},{"strike":30.6299991607666,"call_value":47931.32,"put_value":10540.43,"total_value":58471.76},{"strike":31.0,"call_value":50744.07,"put_value":10007.63,"total_value":60751.7},{"strike":31.25,"call_value":52687.82,"put_value":9663.63,"total_value":62351.45},{"strike":31.8799991607666,"call_value":57754.9,"put_value":8839.59,"total_value":66594.5},{"strike":32.0,"call_value":58724.03,"put_value":8686.47,"total_value":67410.5},{"strike":32.5,"call_value":62815.53,"put_value":8105.97,"total_value":70921.5},{"strike":33.0,"call_value":67107.53,"put_value":7567.97,"total_value":74675.5},{"strike":33.130001068115234,"call_value":68282.74,"put_value":7435.5,"total_value":75718.24},{"strike":33.75,"call_value":73905.51,"put_value":6809.3,"total_value":80714.81},{"strike":34.0,"call_value":76265.26,"put_value":6577.55,"total_value":82842.81},{"strike":34.380001068115234,"call_value":79870.71,"put_value":6226.05,"total_value":86096.76},{"strike":35.0,"call_value":85781.78,"put_value":5657.51,"total_value":91439.29},{"strike":35.630001068115234,"call_value":92399.94,"put_value":5365.19,"total_value":97765.13},{"strike":36.0,"call_value":96302.69,"put_value":5193.51,"total_value":101496.2},{"strike":36.25,"call_value":98955.19,"put_value":5077.51,"total_value":104032.7},{"strike":36.880001068115234,"call_value":105863.78,"put_value":4791.49,"total_value":110655.27},{"strike":37.0,"call_value":107181.73,"put_value":4737.01,"total_value":111918.74},{"strike":37.5,"call_value":112770.73,"put_value":4510.01,"total_value":117280.74},{"strike":38.0,"call_value":118771.73,"put_value":4295.51,"total_value":123067.24},{"strike":38.130001068115234,"call_value":120335.9,"put_value":4239.87,"total_value":124575.77},{"strike":38.75,"call_value":127855.87,"put_value":3979.47,"total_value":131835.34},{"strike":39.0,"call_value":130912.37,"put_value":3874.47,"total_value":134786.84},{"strike":39.380001068115234,"call_value":135566.62,"put_value":3714.87,"total_value":139281.49},{"strike":40.0,"call_value":143163.47,"put_value":3459.43,"total_value":146622.9},{"strike":40.630001068115234,"call_value":151877.65,"put_value":3305.08,"total_value":155182.73},{"strike":41.0,"call_value":157022.48,"put_value":3214.43,"total_value":160236.91},{"strike":41.25,"call_value":160505.23,"put_value":3153.18,"total_value":163658.41},{"strike":41.880001068115234,"call_value":169301.94,"put_value":3006.39,"total_value":172308.33},{"strike":42.0,"call_value":170978.2,"put_value":2979.39,"total_value":173957.59},{"strike":42.5,"call_value":178020.2,"put_value":2866.89,"total_value":180887.09},{"strike":43.0,"call_value":185223.2,"put_value":2765.39,"total_value":187988.59},{"strike":43.130001068115234,"call_value":187097.43,"put_value":2739.0,"total_value":189836.43},{"strike":43.75,"call_value":196044.01,"put_value":2613.14,"total_value":198657.15},{"strike":44.0,"call_value":199655.76,"put_value":2564.39,"total_value":202220.15},{"strike":44.380001068115234,"call_value":205154.0,"put_value":2493.71,"total_value":207647.71},{"strike":45.0,"call_value":214228.3,"put_value":2383.35,"total_value":216611.65},{"strike":45.630001068115234,"call_value":223696.59,"put_value":2275.62,"total_value":225972.21},{"strike":46.0,"call_value":229266.18,"put_value":2212.35,"total_value":231478.53},{"strike":46.25,"call_value":233029.68,"put_value":2169.6,"total_value":235199.28},{"strike":46.880001068115234,"call_value":242522.54,"put_value":2066.91,"total_value":244589.45},{"strike":47.0,"call_value":244332.36,"put_value":2047.83,"total_value":246380.19},{"strike":47.5,"call_value":251878.36,"put_value":1968.33,"total_value":253846.69},{"strike":48.0,"call_value":259676.36,"put_value":1892.83,"total_value":261569.19},{"strike":48.130001068115234,"call_value":261711.27,"put_value":1873.2,"total_value":263584.47},{"strike":50.0,"call_value":291094.56,"put_value":1590.83,"total_value":292685.39},{"strike":50.630001068115234,"call_value":301441.7,"put_value":1500.11,"total_value":302941.81},{"strike":51.25,"call_value":311628.9,"put_value":1415.79,"total_value":313044.69},{"strike":51.880001068115234,"call_value":321987.38,"put_value":1335.78,"total_value":323323.16},{"strike":52.5,"call_value":332182.64,"put_value":1262.0,"total_value":333444.64},{"strike":53.130001068115234,"call_value":342566.95,"put_value":1193.96,"total_value":343760.91},{"strike":53.75,"call_value":352787.63,"put_value":1127.0,"total_value":353914.63},{"strike":55.0,"call_value":373463.88,"put_value":1002.0,"total_value":374465.88},{"strike":55.630001068115234,"call_value":383991.2,"put_value":939.0,"total_value":384930.2},{"strike":56.25,"call_value":394356.34,"put_value":877.0,"total_value":395233.34},{"strike":56.880001068115234,"call_value":405014.7,"put_value":814.0,"total_value":405828.7},{"strike":57.5,"call_value":415507.56,"put_value":752.62,"total_value":416260.18},{"strike":60.0,"call_value":457820.06,"put_value":507.62,"total_value":458327.68},{"strike":61.25,"call_value":479185.06,"put_value":385.12,"total_value":479570.18},{"strike":62.5,"call_value":500550.06,"put_value":272.62,"total_value":500822.68},{"strike":63.130001068115234,"call_value":511403.09,"put_value":220.96,"total_value":511624.05},{"strike":63.75,"call_value":522083.81,"put_value":175.08,"total_value":522258.89},{"strike":64.37999725341797,"call_value":532936.77,"put_value":138.54,"total_value":533075.31},{"strike":65.0,"call_value":543617.56,"put_value":107.54,"total_value":543725.1},{"strike":65.62999725341797,"call_value":554504.54,"put_value":81.08,"total_value":554585.62},{"strike":66.25,"call_value":565218.81,"put_value":60.0,"total_value":565278.81},{"strike":67.5,"call_value":587728.81,"put_value":40.0,"total_value":587768.81},{"strike":68.12999725341797,"call_value":599089.55,"put_value":29.92,"total_value":599119.47},{"strike":68.75,"call_value":610273.16,"put_value":20.0,"total_value":610293.16},{"strike":69.37999725341797,"call_value":621673.59,"put_value":9.92,"total_value":621683.51},{"strike":70.0,"call_value":632918.58,"put_value":0,"total_value":632918.58}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.8,"strike":19.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":156.6,"strike":16.46},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":121.3,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":130.9,"strike":27.81},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":119.3,"strike":29.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":133.2,"strike":29.38},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":122.3,"strike":31.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":132.3,"strike":30.94},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":122.9,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":135.7,"strike":32.19},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":123.1,"strike":34.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":135.3,"strike":33.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.8,"strike":41.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":142.9,"strike":50.6},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":2965},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":20,"total_oi":1985},{"expiration":"02/19/2027","dte":140,"iv":0.3297,"contract_count":15,"total_oi":1894},{"expiration":"05/21/2027","dte":231,"iv":0.5576,"contract_count":8,"total_oi":42},{"expiration":"01/21/2028","dte":476,"iv":0.1307,"contract_count":4,"total_oi":222},{"expiration":"01/19/2029","dte":840,"iv":0.3063,"contract_count":4,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.93,"expected_move_2std":47.86,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":48.9,"expected_move_2std":97.81,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":77.75,"expected_move_2std":155.5,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":102.93,"expected_move_2std":205.86,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":139.94,"expected_move_2std":279.88,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":214.51,"expected_move_2std":429.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4710,"put_oi":4172,"total_oi":8882,"pc_ratio":0.886,"pc_ratio_volume":0.335,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":9073,"put_oi":4092,"total_oi":13165,"pc_ratio":0.451,"pc_ratio_volume":0.841,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4335,"put_oi":1139,"total_oi":5474,"pc_ratio":0.263,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":66,"put_oi":55,"total_oi":121,"pc_ratio":0.833,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":288,"put_oi":86,"total_oi":374,"pc_ratio":0.299,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":58,"put_oi":22,"total_oi":80,"pc_ratio":0.379,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.75,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":48},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":10},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":16},{"strike":7.880000114440918,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":10},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":68},{"strike":8.130000114440918,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":8.25,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":14},{"strike":8.630000114440918,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":8.75,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":19},{"strike":8.880000114440918,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":107},{"strike":9.0,"call_delta_oi":99.0,"put_delta_oi":-81.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":32},{"strike":9.130000114440918,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":9.25,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":9.380000114440918,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":9},{"strike":9.75,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":7},{"strike":9.880000114440918,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":4},{"strike":10.0,"call_delta_oi":16148.0,"put_delta_oi":-559.0,"dealer_delta":-15588.0,"call_oi":164,"put_oi":183},{"strike":10.630000114440918,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":23},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":50},{"strike":11.25,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":5},{"strike":11.880000114440918,"call_delta_oi":7591.0,"put_delta_oi":-21.0,"dealer_delta":-7570.0,"call_oi":76,"put_oi":6},{"strike":12.0,"call_delta_oi":1920.0,"put_delta_oi":-314.0,"dealer_delta":-1606.0,"call_oi":20,"put_oi":54},{"strike":12.5,"call_delta_oi":13324.0,"put_delta_oi":-956.0,"dealer_delta":-12368.0,"call_oi":137,"put_oi":261},{"strike":13.0,"call_delta_oi":2607.0,"put_delta_oi":-718.0,"dealer_delta":-1890.0,"call_oi":28,"put_oi":193},{"strike":13.130000114440918,"call_delta_oi":3070.0,"put_delta_oi":-257.0,"dealer_delta":-2813.0,"call_oi":31,"put_oi":73},{"strike":13.75,"call_delta_oi":882.0,"put_delta_oi":-85.0,"dealer_delta":-798.0,"call_oi":9,"put_oi":20},{"strike":14.0,"call_delta_oi":187.0,"put_delta_oi":-143.0,"dealer_delta":-44.0,"call_oi":2,"put_oi":27},{"strike":14.380000114440918,"call_delta_oi":1660.0,"put_delta_oi":-94.0,"dealer_delta":-1566.0,"call_oi":17,"put_oi":21},{"strike":15.0,"call_delta_oi":21278.0,"put_delta_oi":-1973.0,"dealer_delta":-19305.0,"call_oi":225,"put_oi":453},{"strike":15.630000114440918,"call_delta_oi":9201.0,"put_delta_oi":-124.0,"dealer_delta":-9076.0,"call_oi":96,"put_oi":22},{"strike":16.0,"call_delta_oi":995.0,"put_delta_oi":-1554.0,"dealer_delta":559.0,"call_oi":11,"put_oi":311},{"strike":16.25,"call_delta_oi":764.0,"put_delta_oi":-339.0,"dealer_delta":-425.0,"call_oi":8,"put_oi":57},{"strike":16.8799991607666,"call_delta_oi":659.0,"put_delta_oi":-747.0,"dealer_delta":88.0,"call_oi":7,"put_oi":116},{"strike":17.0,"call_delta_oi":1863.0,"put_delta_oi":-640.0,"dealer_delta":-1222.0,"call_oi":21,"put_oi":87},{"strike":17.5,"call_delta_oi":13115.0,"put_delta_oi":-620.0,"dealer_delta":-12494.0,"call_oi":140,"put_oi":78},{"strike":18.0,"call_delta_oi":2528.0,"put_delta_oi":-2160.0,"dealer_delta":-367.0,"call_oi":29,"put_oi":215},{"strike":18.1299991607666,"call_delta_oi":8681.0,"put_delta_oi":-128.0,"dealer_delta":-8553.0,"call_oi":94,"put_oi":14},{"strike":18.75,"call_delta_oi":9022.0,"put_delta_oi":-1538.0,"dealer_delta":-7484.0,"call_oi":99,"put_oi":150},{"strike":19.0,"call_delta_oi":1566.0,"put_delta_oi":-764.0,"dealer_delta":-801.0,"call_oi":17,"put_oi":60},{"strike":19.3799991607666,"call_delta_oi":719.0,"put_delta_oi":-224.0,"dealer_delta":-495.0,"call_oi":8,"put_oi":19},{"strike":20.0,"call_delta_oi":48720.0,"put_delta_oi":-11510.0,"dealer_delta":-37210.0,"call_oi":561,"put_oi":1124},{"strike":20.6299991607666,"call_delta_oi":347.0,"put_delta_oi":-217.0,"dealer_delta":-130.0,"call_oi":4,"put_oi":16},{"strike":21.0,"call_delta_oi":6899.0,"put_delta_oi":-960.0,"dealer_delta":-5939.0,"call_oi":81,"put_oi":71},{"strike":21.25,"call_delta_oi":2135.0,"put_delta_oi":-398.0,"dealer_delta":-1737.0,"call_oi":25,"put_oi":26},{"strike":21.8799991607666,"call_delta_oi":1929.0,"put_delta_oi":-828.0,"dealer_delta":-1102.0,"call_oi":23,"put_oi":49},{"strike":22.0,"call_delta_oi":3311.0,"put_delta_oi":-931.0,"dealer_delta":-2380.0,"call_oi":35,"put_oi":158},{"strike":22.5,"call_delta_oi":19402.0,"put_delta_oi":-2663.0,"dealer_delta":-16740.0,"call_oi":238,"put_oi":145},{"strike":23.0,"call_delta_oi":1571.0,"put_delta_oi":-983.0,"dealer_delta":-588.0,"call_oi":17,"put_oi":108},{"strike":23.1299991607666,"call_delta_oi":9684.0,"put_delta_oi":-322.0,"dealer_delta":-9362.0,"call_oi":121,"put_oi":16},{"strike":23.75,"call_delta_oi":6688.0,"put_delta_oi":-5351.0,"dealer_delta":-1337.0,"call_oi":85,"put_oi":241},{"strike":24.0,"call_delta_oi":15407.0,"put_delta_oi":-1419.0,"dealer_delta":-13988.0,"call_oi":173,"put_oi":122},{"strike":24.3799991607666,"call_delta_oi":2458.0,"put_delta_oi":-206.0,"dealer_delta":-2252.0,"call_oi":32,"put_oi":9},{"strike":25.0,"call_delta_oi":61169.0,"put_delta_oi":-26790.0,"dealer_delta":-34379.0,"call_oi":783,"put_oi":1223},{"strike":25.6299991607666,"call_delta_oi":7316.0,"put_delta_oi":-1460.0,"dealer_delta":-5856.0,"call_oi":99,"put_oi":56},{"strike":26.0,"call_delta_oi":1702.0,"put_delta_oi":-1832.0,"dealer_delta":131.0,"call_oi":21,"put_oi":94},{"strike":26.25,"call_delta_oi":4273.0,"put_delta_oi":-2026.0,"dealer_delta":-2247.0,"call_oi":59,"put_oi":73},{"strike":26.8799991607666,"call_delta_oi":9314.0,"put_delta_oi":-1740.0,"dealer_delta":-7574.0,"call_oi":132,"put_oi":59},{"strike":27.0,"call_delta_oi":10589.0,"put_delta_oi":-1860.0,"dealer_delta":-8729.0,"call_oi":141,"put_oi":78},{"strike":27.5,"call_delta_oi":18165.0,"put_delta_oi":-2419.0,"dealer_delta":-15746.0,"call_oi":263,"put_oi":78},{"strike":28.0,"call_delta_oi":12838.0,"put_delta_oi":-4501.0,"dealer_delta":-8337.0,"call_oi":181,"put_oi":153},{"strike":28.1299991607666,"call_delta_oi":71075.0,"put_delta_oi":-363.0,"dealer_delta":-70712.0,"call_oi":1020,"put_oi":11},{"strike":28.75,"call_delta_oi":4490.0,"put_delta_oi":-5249.0,"dealer_delta":759.0,"call_oi":68,"put_oi":152},{"strike":29.0,"call_delta_oi":18492.0,"put_delta_oi":-2598.0,"dealer_delta":-15894.0,"call_oi":283,"put_oi":75},{"strike":29.3799991607666,"call_delta_oi":976.0,"put_delta_oi":-326.0,"dealer_delta":-649.0,"call_oi":15,"put_oi":9},{"strike":30.0,"call_delta_oi":106364.0,"put_delta_oi":-43867.0,"dealer_delta":-62497.0,"call_oi":1680,"put_oi":1100},{"strike":30.6299991607666,"call_delta_oi":1038.0,"put_delta_oi":-1184.0,"dealer_delta":145.0,"call_oi":16,"put_oi":30},{"strike":31.0,"call_delta_oi":9485.0,"put_delta_oi":-2961.0,"dealer_delta":-6524.0,"call_oi":173,"put_oi":64},{"strike":31.25,"call_delta_oi":15829.0,"put_delta_oi":-2803.0,"dealer_delta":-13027.0,"call_oi":268,"put_oi":68},{"strike":31.8799991607666,"call_delta_oi":1998.0,"put_delta_oi":-1309.0,"dealer_delta":-689.0,"call_oi":33,"put_oi":32},{"strike":32.0,"call_delta_oi":5518.0,"put_delta_oi":-5954.0,"dealer_delta":436.0,"call_oi":107,"put_oi":115},{"strike":32.5,"call_delta_oi":23069.0,"put_delta_oi":-3723.0,"dealer_delta":-19346.0,"call_oi":401,"put_oi":85},{"strike":33.0,"call_delta_oi":27115.0,"put_delta_oi":-3067.0,"dealer_delta":-24049.0,"call_oi":456,"put_oi":57},{"strike":33.130001068115234,"call_delta_oi":1620.0,"put_delta_oi":-412.0,"dealer_delta":-1208.0,"call_oi":29,"put_oi":9},{"strike":33.75,"call_delta_oi":19799.0,"put_delta_oi":-3882.0,"dealer_delta":-15917.0,"call_oi":370,"put_oi":83},{"strike":34.0,"call_delta_oi":1877.0,"put_delta_oi":-124.0,"dealer_delta":-1753.0,"call_oi":49,"put_oi":2},{"strike":34.380001068115234,"call_delta_oi":2437.0,"put_delta_oi":-389.0,"dealer_delta":-2049.0,"call_oi":46,"put_oi":8},{"strike":35.0,"call_delta_oi":38261.0,"put_delta_oi":-27247.0,"dealer_delta":-11014.0,"call_oi":971,"put_oi":453},{"strike":35.630001068115234,"call_delta_oi":2203.0,"put_delta_oi":0,"dealer_delta":-2203.0,"call_oi":43,"put_oi":0},{"strike":36.0,"call_delta_oi":1744.0,"put_delta_oi":0,"dealer_delta":-1744.0,"call_oi":62,"put_oi":0},{"strike":36.25,"call_delta_oi":17077.0,"put_delta_oi":-529.0,"dealer_delta":-16549.0,"call_oi":356,"put_oi":10},{"strike":36.880001068115234,"call_delta_oi":820.0,"put_delta_oi":0,"dealer_delta":-820.0,"call_oi":17,"put_oi":0},{"strike":37.0,"call_delta_oi":4692.0,"put_delta_oi":0,"dealer_delta":-4692.0,"call_oi":195,"put_oi":0},{"strike":37.5,"call_delta_oi":38758.0,"put_delta_oi":-1390.0,"dealer_delta":-37368.0,"call_oi":824,"put_oi":25},{"strike":38.0,"call_delta_oi":620.0,"put_delta_oi":-77.0,"dealer_delta":-543.0,"call_oi":30,"put_oi":1},{"strike":38.130001068115234,"call_delta_oi":5231.0,"put_delta_oi":-347.0,"dealer_delta":-4883.0,"call_oi":97,"put_oi":8},{"strike":38.75,"call_delta_oi":4718.0,"put_delta_oi":0,"dealer_delta":-4718.0,"call_oi":97,"put_oi":0},{"strike":39.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":22,"put_oi":0},{"strike":39.380001068115234,"call_delta_oi":270.0,"put_delta_oi":-472.0,"dealer_delta":202.0,"call_oi":5,"put_oi":8},{"strike":40.0,"call_delta_oi":39481.0,"put_delta_oi":-12753.0,"dealer_delta":-26728.0,"call_oi":1579,"put_oi":167},{"strike":40.630001068115234,"call_delta_oi":3016.0,"put_delta_oi":0,"dealer_delta":-3016.0,"call_oi":73,"put_oi":0},{"strike":41.0,"call_delta_oi":450.0,"put_delta_oi":0,"dealer_delta":-450.0,"call_oi":26,"put_oi":0},{"strike":41.25,"call_delta_oi":1207.0,"put_delta_oi":-748.0,"dealer_delta":-459.0,"call_oi":32,"put_oi":12},{"strike":41.880001068115234,"call_delta_oi":219.0,"put_delta_oi":-506.0,"dealer_delta":287.0,"call_oi":6,"put_oi":8},{"strike":42.0,"call_delta_oi":1834.0,"put_delta_oi":0,"dealer_delta":-1834.0,"call_oi":115,"put_oi":0},{"strike":42.5,"call_delta_oi":11345.0,"put_delta_oi":-1414.0,"dealer_delta":-9931.0,"call_oi":322,"put_oi":22},{"strike":43.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":11,"put_oi":0},{"strike":43.130001068115234,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":13,"put_oi":0},{"strike":43.75,"call_delta_oi":570.0,"put_delta_oi":-529.0,"dealer_delta":-40.0,"call_oi":17,"put_oi":8},{"strike":44.0,"call_delta_oi":295.0,"put_delta_oi":-802.0,"dealer_delta":508.0,"call_oi":22,"put_oi":9},{"strike":44.380001068115234,"call_delta_oi":5409.0,"put_delta_oi":-536.0,"dealer_delta":-4873.0,"call_oi":167,"put_oi":8},{"strike":45.0,"call_delta_oi":13648.0,"put_delta_oi":-333.0,"dealer_delta":-13316.0,"call_oi":393,"put_oi":7},{"strike":45.630001068115234,"call_delta_oi":1004.0,"put_delta_oi":0,"dealer_delta":-1004.0,"call_oi":24,"put_oi":0},{"strike":46.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":46.25,"call_delta_oi":460.0,"put_delta_oi":-557.0,"dealer_delta":97.0,"call_oi":14,"put_oi":8},{"strike":46.880001068115234,"call_delta_oi":421.0,"put_delta_oi":-283.0,"dealer_delta":-138.0,"call_oi":14,"put_oi":4},{"strike":47.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":10,"put_oi":0},{"strike":47.5,"call_delta_oi":14408.0,"put_delta_oi":-569.0,"dealer_delta":-13839.0,"call_oi":504,"put_oi":8},{"strike":48.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":57,"put_oi":0},{"strike":48.130001068115234,"call_delta_oi":1624.0,"put_delta_oi":0,"dealer_delta":-1624.0,"call_oi":60,"put_oi":0},{"strike":50.0,"call_delta_oi":22693.0,"put_delta_oi":-462.0,"dealer_delta":-22231.0,"call_oi":711,"put_oi":7},{"strike":50.630001068115234,"call_delta_oi":302.0,"put_delta_oi":-596.0,"dealer_delta":294.0,"call_oi":7,"put_oi":8},{"strike":51.25,"call_delta_oi":265.0,"put_delta_oi":-662.0,"dealer_delta":397.0,"call_oi":11,"put_oi":9},{"strike":51.880001068115234,"call_delta_oi":46.0,"put_delta_oi":-611.0,"dealer_delta":565.0,"call_oi":2,"put_oi":8},{"strike":52.5,"call_delta_oi":1021.0,"put_delta_oi":-844.0,"dealer_delta":-177.0,"call_oi":39,"put_oi":11},{"strike":53.130001068115234,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":53.75,"call_delta_oi":1355.0,"put_delta_oi":-625.0,"dealer_delta":-729.0,"call_oi":56,"put_oi":8},{"strike":55.0,"call_delta_oi":3632.0,"put_delta_oi":0,"dealer_delta":-3632.0,"call_oi":169,"put_oi":0},{"strike":55.630001068115234,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":8,"put_oi":0},{"strike":56.25,"call_delta_oi":4058.0,"put_delta_oi":0,"dealer_delta":-4058.0,"call_oi":200,"put_oi":0},{"strike":56.880001068115234,"call_delta_oi":112.0,"put_delta_oi":-81.0,"dealer_delta":-31.0,"call_oi":6,"put_oi":1},{"strike":57.5,"call_delta_oi":18.0,"put_delta_oi":-81.0,"dealer_delta":64.0,"call_oi":1,"put_oi":1},{"strike":60.0,"call_delta_oi":4981.0,"put_delta_oi":0,"dealer_delta":-4981.0,"call_oi":167,"put_oi":0},{"strike":61.25,"call_delta_oi":0,"put_delta_oi":-677.0,"dealer_delta":677.0,"call_oi":0,"put_oi":8},{"strike":62.5,"call_delta_oi":2249.0,"put_delta_oi":-686.0,"dealer_delta":-1563.0,"call_oi":135,"put_oi":8},{"strike":63.130001068115234,"call_delta_oi":0,"put_delta_oi":-689.0,"dealer_delta":689.0,"call_oi":0,"put_oi":8},{"strike":63.75,"call_delta_oi":0,"put_delta_oi":-1381.0,"dealer_delta":1381.0,"call_oi":0,"put_oi":16},{"strike":64.37999725341797,"call_delta_oi":0,"put_delta_oi":-693.0,"dealer_delta":693.0,"call_oi":0,"put_oi":8},{"strike":65.0,"call_delta_oi":790.0,"put_delta_oi":-695.0,"dealer_delta":-94.0,"call_oi":54,"put_oi":8},{"strike":65.62999725341797,"call_delta_oi":0,"put_delta_oi":-698.0,"dealer_delta":698.0,"call_oi":0,"put_oi":8},{"strike":66.25,"call_delta_oi":9244.0,"put_delta_oi":-1575.0,"dealer_delta":-7669.0,"call_oi":727,"put_oi":18},{"strike":67.5,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":25,"put_oi":0},{"strike":68.12999725341797,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":5,"put_oi":0},{"strike":68.75,"call_delta_oi":1593.0,"put_delta_oi":0,"dealer_delta":-1593.0,"call_oi":58,"put_oi":0},{"strike":69.37999725341797,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":41,"put_oi":0},{"strike":70.0,"call_delta_oi":9295.0,"put_delta_oi":-1197.0,"dealer_delta":-8097.0,"call_oi":393,"put_oi":16}],"net_dealer_delta":-724480.0,"total_call_delta":947542.0,"total_put_delta":-223062.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":30.809999465942383,"strikes":[{"strike":33.0,"moneyness":1.0711,"type":"call","iv":1.2272,"delta":0.755,"oi":203}]},{"expiration":"02/19/2027","underlying_price":30.809999465942383,"strikes":[{"strike":10.0,"moneyness":0.3246,"type":"call","iv":0.9988,"delta":0.9846,"oi":164},{"strike":10.0,"moneyness":0.3246,"type":"put","iv":1.2569,"delta":-0.0315,"oi":146},{"strike":15.0,"moneyness":0.4869,"type":"call","iv":1.1223,"delta":0.9206,"oi":116},{"strike":18.0,"moneyness":0.5842,"type":"put","iv":1.2814,"delta":-0.1366,"oi":126},{"strike":20.0,"moneyness":0.6491,"type":"call","iv":1.1852,"delta":0.8361,"oi":273},{"strike":20.0,"moneyness":0.6491,"type":"put","iv":1.2236,"delta":-0.1657,"oi":113},{"strike":23.75,"moneyness":0.7709,"type":"put","iv":1.2324,"delta":-0.2285,"oi":131},{"strike":25.0,"moneyness":0.8114,"type":"call","iv":1.2073,"delta":0.7501,"oi":165},{"strike":28.1299991607666,"moneyness":0.913,"type":"call","iv":1.2232,"delta":0.6983,"oi":967},{"strike":30.0,"moneyness":0.9737,"type":"call","iv":1.2403,"delta":0.6695,"oi":719},{"strike":37.5,"moneyness":1.2171,"type":"call","iv":1.2789,"delta":0.566,"oi":182},{"strike":50.0,"moneyness":1.6228,"type":"call","iv":1.322,"delta":0.4342,"oi":228},{"strike":60.0,"moneyness":1.9474,"type":"call","iv":1.3286,"delta":0.3508,"oi":118},{"strike":70.0,"moneyness":2.272,"type":"call","iv":1.3489,"delta":0.2911,"oi":276}]},{"expiration":"10/16/2026","underlying_price":30.809999465942383,"strikes":[{"strike":13.0,"moneyness":0.4219,"type":"put","iv":2.7467,"delta":-0.027,"oi":154},{"strike":15.0,"moneyness":0.4869,"type":"put","iv":2.3981,"delta":-0.0344,"oi":338},{"strike":16.0,"moneyness":0.5193,"type":"put","iv":2.0352,"delta":-0.0286,"oi":226},{"strike":20.0,"moneyness":0.6491,"type":"put","iv":1.5977,"delta":-0.056,"oi":447},{"strike":22.0,"moneyness":0.7141,"type":"put","iv":1.2389,"delta":-0.0589,"oi":158},{"strike":23.0,"moneyness":0.7465,"type":"put","iv":1.2834,"delta":-0.091,"oi":108},{"strike":24.0,"moneyness":0.779,"type":"put","iv":1.2336,"delta":-0.1159,"oi":121},{"strike":24.0,"moneyness":0.779,"type":"call","iv":1.1919,"delta":0.8906,"oi":173},{"strike":25.0,"moneyness":0.8114,"type":"put","iv":1.2581,"delta":-0.1574,"oi":382},{"strike":25.0,"moneyness":0.8114,"type":"call","iv":1.2418,"delta":0.845,"oi":223},{"strike":27.0,"moneyness":0.8763,"type":"call","iv":1.2729,"delta":0.7505,"oi":140},{"strike":28.0,"moneyness":0.9088,"type":"put","iv":1.2066,"delta":-0.2944,"oi":152},{"strike":28.0,"moneyness":0.9088,"type":"call","iv":1.1679,"delta":0.7092,"oi":180},{"strike":29.0,"moneyness":0.9413,"type":"call","iv":1.2134,"delta":0.6501,"oi":271},{"strike":30.0,"moneyness":0.9737,"type":"call","iv":1.2608,"delta":0.5938,"oi":649},{"strike":30.0,"moneyness":0.9737,"type":"put","iv":1.1523,"delta":-0.4059,"oi":924},{"strike":31.0,"moneyness":1.0062,"type":"call","iv":1.2376,"delta":0.5386,"oi":163},{"strike":32.0,"moneyness":1.0386,"type":"put","iv":1.1844,"delta":-0.5203,"oi":114},{"strike":33.0,"moneyness":1.0711,"type":"call","iv":1.2092,"delta":0.4285,"oi":227},{"strike":35.0,"moneyness":1.136,"type":"put","iv":1.2108,"delta":-0.669,"oi":291},{"strike":35.0,"moneyness":1.136,"type":"call","iv":1.1688,"delta":0.3224,"oi":624},{"strike":37.0,"moneyness":1.2009,"type":"call","iv":1.1796,"delta":0.2406,"oi":195},{"strike":40.0,"moneyness":1.2983,"type":"call","iv":1.3077,"delta":0.1767,"oi":1136},{"strike":40.0,"moneyness":1.2983,"type":"put","iv":1.288,"delta":-0.828,"oi":135},{"strike":42.0,"moneyness":1.3632,"type":"call","iv":1.4421,"delta":0.1594,"oi":115}]},{"expiration":"11/20/2026","underlying_price":30.809999465942383,"strikes":[{"strike":8.880000114440918,"moneyness":0.2882,"type":"put","iv":2.1808,"delta":-0.0241,"oi":107},{"strike":12.5,"moneyness":0.4057,"type":"put","iv":1.6847,"delta":-0.0366,"oi":261},{"strike":12.5,"moneyness":0.4057,"type":"call","iv":1.5231,"delta":0.9725,"oi":137},{"strike":15.0,"moneyness":0.4869,"type":"call","iv":1.1652,"delta":0.9731,"oi":108},{"strike":16.8799991607666,"moneyness":0.5479,"type":"put","iv":1.3064,"delta":-0.0644,"oi":116},{"strike":17.5,"moneyness":0.568,"type":"call","iv":1.2023,"delta":0.9368,"oi":140},{"strike":18.75,"moneyness":0.6086,"type":"put","iv":1.3562,"delta":-0.1026,"oi":150},{"strike":20.0,"moneyness":0.6491,"type":"call","iv":1.2712,"delta":0.881,"oi":196},{"strike":20.0,"moneyness":0.6491,"type":"put","iv":1.3249,"delta":-0.1248,"oi":535},{"strike":22.5,"moneyness":0.7303,"type":"put","iv":1.2897,"delta":-0.1793,"oi":123},{"strike":22.5,"moneyness":0.7303,"type":"call","iv":1.3032,"delta":0.8194,"oi":200},{"strike":23.75,"moneyness":0.7709,"type":"put","iv":1.3337,"delta":-0.2143,"oi":110},{"strike":25.0,"moneyness":0.8114,"type":"put","iv":1.3417,"delta":-0.2469,"oi":775},{"strike":25.0,"moneyness":0.8114,"type":"call","iv":1.2779,"delta":0.7564,"oi":368},{"strike":26.8799991607666,"moneyness":0.8724,"type":"call","iv":1.3032,"delta":0.7043,"oi":120},{"strike":27.5,"moneyness":0.8926,"type":"call","iv":1.3078,"delta":0.6874,"oi":229},{"strike":28.75,"moneyness":0.9331,"type":"put","iv":1.3261,"delta":-0.3461,"oi":149},{"strike":30.0,"moneyness":0.9737,"type":"call","iv":1.3584,"delta":0.6224,"oi":293},{"strike":30.0,"moneyness":0.9737,"type":"put","iv":1.3648,"delta":-0.3773,"oi":146},{"strike":31.25,"moneyness":1.0143,"type":"call","iv":1.3266,"delta":0.5881,"oi":257},{"strike":32.5,"moneyness":1.0549,"type":"call","iv":1.4004,"delta":0.5635,"oi":331},{"strike":33.75,"moneyness":1.0954,"type":"call","iv":1.3408,"delta":0.5268,"oi":334},{"strike":35.0,"moneyness":1.136,"type":"call","iv":1.3526,"delta":0.4987,"oi":264},{"strike":35.0,"moneyness":1.136,"type":"put","iv":1.3426,"delta":-0.5028,"oi":127},{"strike":36.25,"moneyness":1.1766,"type":"call","iv":1.301,"delta":0.4614,"oi":303},{"strike":37.5,"moneyness":1.2171,"type":"call","iv":1.3553,"delta":0.4433,"oi":642},{"strike":40.0,"moneyness":1.2983,"type":"call","iv":1.402,"delta":0.402,"oi":343},{"strike":42.5,"moneyness":1.3794,"type":"call","iv":1.3816,"delta":0.3518,"oi":321},{"strike":44.380001068115234,"moneyness":1.4404,"type":"call","iv":1.3958,"delta":0.3239,"oi":167},{"strike":45.0,"moneyness":1.4606,"type":"call","iv":1.4337,"delta":0.3235,"oi":343},{"strike":47.5,"moneyness":1.5417,"type":"call","iv":1.4276,"delta":0.2855,"oi":503},{"strike":50.0,"moneyness":1.6228,"type":"call","iv":1.433,"delta":0.2543,"oi":470},{"strike":55.0,"moneyness":1.7851,"type":"call","iv":1.4268,"delta":0.1975,"oi":153},{"strike":56.25,"moneyness":1.8257,"type":"call","iv":1.4523,"delta":0.1924,"oi":189},{"strike":62.5,"moneyness":2.0286,"type":"call","iv":1.4698,"delta":0.1468,"oi":120},{"strike":66.25,"moneyness":2.1503,"type":"call","iv":1.4868,"delta":0.1272,"oi":727},{"strike":70.0,"moneyness":2.272,"type":"call","iv":1.4897,"delta":0.1077,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.016304,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":158},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.091,"call_gamma":0,"put_gamma":0.021948,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":108},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8906,"put_delta":-0.1159,"call_gamma":0.027028,"put_gamma":0.027208,"call_theta":-0.0523,"put_theta":-0.0534,"call_vega":0.0109,"put_vega":0.0113,"call_oi":173,"put_oi":121},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.845,"put_delta":-0.1574,"call_gamma":0.033,"put_gamma":0.032906,"call_theta":-0.0684,"put_theta":-0.0671,"call_vega":0.0139,"put_vega":0.014,"call_oi":223,"put_oi":382},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1965,"call_gamma":0,"put_gamma":0.038752,"call_theta":0,"put_theta":-0.0753,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":92},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7505,"put_delta":-0.2417,"call_gamma":0.042895,"put_gamma":0.04454,"call_theta":-0.0925,"put_theta":-0.0831,"call_vega":0.0185,"put_vega":0.0181,"call_oi":140,"put_oi":73},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7092,"put_delta":-0.2944,"call_gamma":0.050473,"put_gamma":0.049135,"call_theta":-0.0916,"put_theta":-0.0918,"call_vega":0.0199,"put_vega":0.02,"call_oi":180,"put_oi":152},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6501,"put_delta":-0.3464,"call_gamma":0.052494,"put_gamma":0.0554,"call_theta":-0.1024,"put_theta":-0.0931,"call_vega":0.0215,"put_vega":0.0215,"call_oi":271,"put_oi":75},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5938,"put_delta":-0.4059,"call_gamma":0.052907,"put_gamma":0.057875,"call_theta":-0.1111,"put_theta":-0.0982,"call_vega":0.0226,"put_vega":0.0225,"call_oi":649,"put_oi":924},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5386,"put_delta":-0.4627,"call_gamma":0.055178,"put_gamma":0.056543,"call_theta":-0.1115,"put_theta":-0.1053,"call_vega":0.0231,"put_vega":0.0231,"call_oi":163,"put_oi":64},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4888,"put_delta":-0.5203,"call_gamma":0.053223,"put_gamma":0.057855,"call_theta":-0.1164,"put_theta":-0.1033,"call_vega":0.0232,"put_vega":0.0232,"call_oi":93,"put_oi":114},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4285,"put_delta":-0.5681,"call_gamma":0.055826,"put_gamma":0.054725,"call_theta":-0.1075,"put_theta":-0.1061,"call_vega":0.0228,"put_vega":0.0229,"call_oi":227,"put_oi":53},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3224,"put_delta":-0.669,"call_gamma":0.052785,"put_gamma":0.051503,"call_theta":-0.0948,"put_theta":-0.0951,"call_vega":0.0209,"put_vega":0.0211,"call_oi":624,"put_oi":291},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2813,"put_delta":0,"call_gamma":0.049049,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2406,"put_delta":0,"call_gamma":0.04539,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1767,"put_delta":-0.828,"call_gamma":0.034104,"put_gamma":0.034048,"call_theta":-0.0764,"put_theta":-0.0693,"call_vega":0.0151,"put_vega":0.0148,"call_oi":1136,"put_oi":135},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8194,"put_delta":-0.1793,"call_gamma":0.018057,"put_gamma":0.018168,"call_theta":-0.0416,"put_theta":-0.0384,"call_vega":0.0294,"put_vega":0.0293,"call_oi":200,"put_oi":123},{"strike":23.1299991607666,"dte":49,"expiration":"11/20/2026","call_delta":0.8075,"put_delta":0,"call_gamma":0.019453,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":23.75,"dte":49,"expiration":"11/20/2026","call_delta":0.7912,"put_delta":-0.2143,"call_gamma":0.020423,"put_gamma":0.019573,"call_theta":-0.0438,"put_theta":-0.0442,"call_vega":0.0321,"put_vega":0.0326,"call_oi":66,"put_oi":110},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7564,"put_delta":-0.2469,"call_gamma":0.021951,"put_gamma":0.021058,"call_theta":-0.0483,"put_theta":-0.0481,"call_vega":0.035,"put_vega":0.0353,"call_oi":368,"put_oi":775},{"strike":26.25,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2791,"call_gamma":0,"put_gamma":0.022755,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":62},{"strike":26.8799991607666,"dte":49,"expiration":"11/20/2026","call_delta":0.7043,"put_delta":-0.2958,"call_gamma":0.023722,"put_gamma":0.023587,"call_theta":-0.054,"put_theta":-0.0512,"call_vega":0.0386,"put_vega":0.0386,"call_oi":120,"put_oi":56},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6874,"put_delta":-0.3126,"call_gamma":0.024232,"put_gamma":0.02417,"call_theta":-0.0555,"put_theta":-0.0525,"call_vega":0.0396,"put_vega":0.0396,"call_oi":229,"put_oi":70},{"strike":28.1299991607666,"dte":49,"expiration":"11/20/2026","call_delta":0.6703,"put_delta":0,"call_gamma":0.024724,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":28.75,"dte":49,"expiration":"11/20/2026","call_delta":0.6535,"put_delta":-0.3461,"call_gamma":0.025231,"put_gamma":0.024896,"call_theta":-0.0578,"put_theta":-0.0552,"call_vega":0.0412,"put_vega":0.0412,"call_oi":55,"put_oi":149},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6224,"put_delta":-0.3773,"call_gamma":0.025039,"put_gamma":0.024915,"call_theta":-0.0616,"put_theta":-0.0584,"call_vega":0.0425,"put_vega":0.0424,"call_oi":293,"put_oi":146},{"strike":31.25,"dte":49,"expiration":"11/20/2026","call_delta":0.5881,"put_delta":-0.4122,"call_gamma":0.026256,"put_gamma":0.026332,"call_theta":-0.0615,"put_theta":-0.0578,"call_vega":0.0435,"put_vega":0.0435,"call_oi":257,"put_oi":68},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5635,"put_delta":-0.4435,"call_gamma":0.025173,"put_gamma":0.02657,"call_theta":-0.0656,"put_theta":-0.0588,"call_vega":0.044,"put_vega":0.0441,"call_oi":331,"put_oi":79},{"strike":33.75,"dte":49,"expiration":"11/20/2026","call_delta":0.5268,"put_delta":-0.4678,"call_gamma":0.02657,"put_gamma":0.025689,"call_theta":-0.0634,"put_theta":-0.0615,"call_vega":0.0445,"put_vega":0.0444,"call_oi":334,"put_oi":83},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4987,"put_delta":-0.5028,"call_gamma":0.026397,"put_gamma":0.026595,"call_theta":-0.0641,"put_theta":-0.0595,"call_vega":0.0446,"put_vega":0.0446,"call_oi":264,"put_oi":127},{"strike":36.25,"dte":49,"expiration":"11/20/2026","call_delta":0.4614,"put_delta":0,"call_gamma":0.027317,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4433,"put_delta":0,"call_gamma":0.026079,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.402,"put_delta":0,"call_gamma":0.024695,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":343,"put_oi":0}],"strikes":[22.0,22.5,23.0,23.1299991607666,23.75,24.0,25.0,26.0,26.25,26.8799991607666,27.0,27.5,28.0,28.1299991607666,28.75,29.0,30.0,31.0,31.25,32.0,32.5,33.0,33.75,35.0,36.0,36.25,37.0,37.5,40.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.55,"put_25d_iv":120.5,"call_25d_iv":117.96,"put_25d_strike":27.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-9.13,"put_25d_iv":134.17,"call_25d_iv":143.3,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-9.83,"put_25d_iv":125.06,"call_25d_iv":134.89,"put_25d_strike":25.0,"call_25d_strike":70.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":66},{"strike":8.880000114440918,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":107},{"strike":10.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":164,"put_oi":146},{"strike":11.880000114440918,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":76,"put_oi":0},{"strike":12.5,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":137,"put_oi":261},{"strike":13.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":154},{"strike":13.130000114440918,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":73},{"strike":15.0,"call_vanna":-11.0,"put_vanna":11.0,"net_vanna":-0.0,"call_oi":224,"put_oi":446},{"strike":15.630000114440918,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":96,"put_oi":0},{"strike":16.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":282},{"strike":16.25,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":16.8799991607666,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":116},{"strike":17.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":17.5,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":140,"put_oi":78},{"strike":18.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":213},{"strike":18.1299991607666,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":94,"put_oi":0},{"strike":18.75,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":99,"put_oi":150},{"strike":20.0,"call_vanna":-39.0,"put_vanna":50.0,"net_vanna":11.0,"call_oi":533,"put_oi":1095},{"strike":21.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":62,"put_oi":0},{"strike":22.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":158},{"strike":22.5,"call_vanna":-12.0,"put_vanna":7.0,"net_vanna":-5.0,"call_oi":200,"put_oi":123},{"strike":23.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":108},{"strike":23.1299991607666,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":87,"put_oi":0},{"strike":23.75,"call_vanna":-4.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":66,"put_oi":241},{"strike":24.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":173,"put_oi":121},{"strike":25.0,"call_vanna":-45.0,"put_vanna":63.0,"net_vanna":19.0,"call_oi":756,"put_oi":1222},{"strike":26.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":92},{"strike":26.25,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":62},{"strike":26.8799991607666,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":120,"put_oi":56},{"strike":27.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":140,"put_oi":73},{"strike":27.5,"call_vanna":-11.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":229,"put_oi":70},{"strike":28.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":180,"put_oi":152},{"strike":28.1299991607666,"call_vanna":-85.0,"put_vanna":0,"net_vanna":-85.0,"call_oi":1020,"put_oi":0},{"strike":28.75,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":55,"put_oi":149},{"strike":29.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":271,"put_oi":75},{"strike":30.0,"call_vanna":-73.0,"put_vanna":18.0,"net_vanna":-56.0,"call_oi":1661,"put_oi":1070},{"strike":31.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":163,"put_oi":64},{"strike":31.25,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":257,"put_oi":68},{"strike":32.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":93,"put_oi":114},{"strike":32.5,"call_vanna":-10.0,"put_vanna":1.0,"net_vanna":-9.0,"call_oi":401,"put_oi":79},{"strike":33.0,"call_vanna":-35.0,"put_vanna":-1.0,"net_vanna":-35.0,"call_oi":430,"put_oi":53},{"strike":33.75,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":334,"put_oi":83},{"strike":35.0,"call_vanna":12.0,"put_vanna":-7.0,"net_vanna":5.0,"call_oi":965,"put_oi":418},{"strike":36.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":36.25,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":356,"put_oi":0},{"strike":37.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":195,"put_oi":0},{"strike":37.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":824,"put_oi":0},{"strike":38.130001068115234,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":83,"put_oi":0},{"strike":40.0,"call_vanna":44.0,"put_vanna":-4.0,"net_vanna":40.0,"call_oi":1564,"put_oi":135},{"strike":40.630001068115234,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":42.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":115,"put_oi":0},{"strike":42.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":321,"put_oi":0},{"strike":44.380001068115234,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":167,"put_oi":0},{"strike":45.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":343,"put_oi":0},{"strike":47.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":503,"put_oi":0},{"strike":48.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":48.130001068115234,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":50.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":698,"put_oi":0},{"strike":55.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":153,"put_oi":0},{"strike":56.25,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":189,"put_oi":0},{"strike":60.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":118,"put_oi":0},{"strike":62.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":120,"put_oi":0},{"strike":66.25,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":727,"put_oi":0},{"strike":70.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":393,"put_oi":0}],"net_vanna":141.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.880000114440918,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":107},{"strike":11.880000114440918,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":76,"put_oi":0},{"strike":12.5,"call_charm":-1244.0,"put_charm":111.0,"net_charm":-1133.0,"call_oi":137,"put_oi":261},{"strike":13.0,"call_charm":0,"put_charm":414.0,"net_charm":414.0,"call_oi":0,"put_oi":154},{"strike":13.130000114440918,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":73},{"strike":15.0,"call_charm":-787.0,"put_charm":1251.0,"net_charm":464.0,"call_oi":108,"put_oi":390},{"strike":15.630000114440918,"call_charm":-1001.0,"put_charm":0,"net_charm":-1001.0,"call_oi":96,"put_oi":0},{"strike":16.0,"call_charm":0,"put_charm":499.0,"net_charm":499.0,"call_oi":0,"put_oi":226},{"strike":16.25,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":57},{"strike":16.8799991607666,"call_charm":0,"put_charm":105.0,"net_charm":105.0,"call_oi":0,"put_oi":116},{"strike":17.0,"call_charm":0,"put_charm":301.0,"net_charm":301.0,"call_oi":0,"put_oi":55},{"strike":17.5,"call_charm":-1867.0,"put_charm":106.0,"net_charm":-1761.0,"call_oi":140,"put_oi":78},{"strike":18.0,"call_charm":0,"put_charm":447.0,"net_charm":447.0,"call_oi":0,"put_oi":87},{"strike":18.1299991607666,"call_charm":-1438.0,"put_charm":0,"net_charm":-1438.0,"call_oi":94,"put_oi":0},{"strike":18.75,"call_charm":-1664.0,"put_charm":318.0,"net_charm":-1347.0,"call_oi":99,"put_oi":150},{"strike":20.0,"call_charm":-6623.0,"put_charm":4168.0,"net_charm":-2454.0,"call_oi":260,"put_oi":982},{"strike":22.0,"call_charm":0,"put_charm":784.0,"net_charm":784.0,"call_oi":0,"put_oi":158},{"strike":22.5,"call_charm":-5081.0,"put_charm":632.0,"net_charm":-4449.0,"call_oi":200,"put_oi":123},{"strike":23.0,"call_charm":0,"put_charm":1196.0,"net_charm":1196.0,"call_oi":0,"put_oi":108},{"strike":23.1299991607666,"call_charm":-2190.0,"put_charm":0,"net_charm":-2190.0,"call_oi":87,"put_oi":0},{"strike":23.75,"call_charm":-1705.0,"put_charm":777.0,"net_charm":-928.0,"call_oi":66,"put_oi":110},{"strike":24.0,"call_charm":-21001.0,"put_charm":1951.0,"net_charm":-19050.0,"call_oi":173,"put_oi":121},{"strike":25.0,"call_charm":-43644.0,"put_charm":17370.0,"net_charm":-26275.0,"call_oi":591,"put_oi":1157},{"strike":26.0,"call_charm":0,"put_charm":3551.0,"net_charm":3551.0,"call_oi":0,"put_oi":92},{"strike":26.25,"call_charm":0,"put_charm":649.0,"net_charm":649.0,"call_oi":0,"put_oi":62},{"strike":26.8799991607666,"call_charm":-3401.0,"put_charm":632.0,"net_charm":-2769.0,"call_oi":120,"put_oi":56},{"strike":27.0,"call_charm":-25329.0,"put_charm":3823.0,"net_charm":-21506.0,"call_oi":140,"put_oi":73},{"strike":27.5,"call_charm":-6508.0,"put_charm":855.0,"net_charm":-5653.0,"call_oi":229,"put_oi":70},{"strike":28.0,"call_charm":-30477.0,"put_charm":10711.0,"net_charm":-19766.0,"call_oi":180,"put_oi":152},{"strike":28.1299991607666,"call_charm":-1503.0,"put_charm":0,"net_charm":-1503.0,"call_oi":53,"put_oi":0},{"strike":28.75,"call_charm":-1547.0,"put_charm":2118.0,"net_charm":571.0,"call_oi":55,"put_oi":149},{"strike":29.0,"call_charm":-47033.0,"put_charm":6304.0,"net_charm":-40730.0,"call_oi":271,"put_oi":75},{"strike":30.0,"call_charm":-119994.0,"put_charm":98425.0,"net_charm":-21569.0,"call_oi":942,"put_oi":1070},{"strike":31.0,"call_charm":-25523.0,"put_charm":8131.0,"net_charm":-17392.0,"call_oi":163,"put_oi":64},{"strike":31.25,"call_charm":-6927.0,"put_charm":1206.0,"net_charm":-5722.0,"call_oi":257,"put_oi":68},{"strike":32.0,"call_charm":-13794.0,"put_charm":15971.0,"net_charm":2176.0,"call_oi":93,"put_oi":114},{"strike":32.5,"call_charm":-9109.0,"put_charm":1534.0,"net_charm":-7576.0,"call_oi":331,"put_oi":79},{"strike":33.0,"call_charm":-27252.0,"put_charm":8328.0,"net_charm":-18924.0,"call_oi":227,"put_oi":53},{"strike":33.75,"call_charm":-8314.0,"put_charm":1779.0,"net_charm":-6534.0,"call_oi":334,"put_oi":83},{"strike":35.0,"call_charm":-56003.0,"put_charm":51120.0,"net_charm":-4882.0,"call_oi":888,"put_oi":418},{"strike":36.0,"call_charm":-4100.0,"put_charm":0,"net_charm":-4100.0,"call_oi":62,"put_oi":0},{"strike":36.25,"call_charm":-6386.0,"put_charm":0,"net_charm":-6386.0,"call_oi":303,"put_oi":0},{"strike":37.0,"call_charm":-10139.0,"put_charm":0,"net_charm":-10139.0,"call_oi":195,"put_oi":0},{"strike":37.5,"call_charm":-13446.0,"put_charm":0,"net_charm":-13446.0,"call_oi":642,"put_oi":0},{"strike":40.0,"call_charm":-46563.0,"put_charm":20207.0,"net_charm":-26355.0,"call_oi":1479,"put_oi":135},{"strike":40.630001068115234,"call_charm":-1161.0,"put_charm":0,"net_charm":-1161.0,"call_oi":62,"put_oi":0},{"strike":42.0,"call_charm":-3766.0,"put_charm":0,"net_charm":-3766.0,"call_oi":115,"put_oi":0},{"strike":42.5,"call_charm":-5098.0,"put_charm":0,"net_charm":-5098.0,"call_oi":321,"put_oi":0},{"strike":44.380001068115234,"call_charm":-2387.0,"put_charm":0,"net_charm":-2387.0,"call_oi":167,"put_oi":0},{"strike":45.0,"call_charm":-5026.0,"put_charm":0,"net_charm":-5026.0,"call_oi":343,"put_oi":0},{"strike":47.5,"call_charm":-6122.0,"put_charm":0,"net_charm":-6122.0,"call_oi":503,"put_oi":0},{"strike":48.0,"call_charm":-881.0,"put_charm":0,"net_charm":-881.0,"call_oi":57,"put_oi":0},{"strike":48.130001068115234,"call_charm":-663.0,"put_charm":0,"net_charm":-663.0,"call_oi":60,"put_oi":0},{"strike":50.0,"call_charm":-4822.0,"put_charm":0,"net_charm":-4822.0,"call_oi":470,"put_oi":0},{"strike":55.0,"call_charm":-1051.0,"put_charm":0,"net_charm":-1051.0,"call_oi":153,"put_oi":0},{"strike":56.25,"call_charm":-1267.0,"put_charm":0,"net_charm":-1267.0,"call_oi":189,"put_oi":0},{"strike":62.5,"call_charm":-521.0,"put_charm":0,"net_charm":-521.0,"call_oi":120,"put_oi":0},{"strike":66.25,"call_charm":-2507.0,"put_charm":0,"net_charm":-2507.0,"call_oi":727,"put_oi":0},{"strike":70.0,"call_charm":-304.0,"put_charm":0,"net_charm":-304.0,"call_oi":117,"put_oi":0}],"net_charm":-321395.0,"weekend_delta_shift":-964184.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":205168.0,"put_delta":-107229.0,"net_delta":97939.0,"call_oi":4650,"put_oi":4172,"total_oi":8822,"total_volume":1740,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":430799.0,"put_delta":-95026.0,"net_delta":335773.0,"call_oi":8936,"put_oi":4092,"total_oi":13028,"total_volume":624,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":280269.0,"put_delta":-18577.0,"net_delta":261692.0,"call_oi":4326,"put_oi":1139,"total_oi":5465,"total_volume":189,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":4696.0,"put_delta":-958.0,"net_delta":3738.0,"call_oi":66,"put_oi":55,"total_oi":121,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":21841.0,"put_delta":-1027.0,"net_delta":20814.0,"call_oi":288,"put_oi":86,"total_oi":374,"total_volume":12,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4769.0,"put_delta":-245.0,"net_delta":4524.0,"call_oi":58,"put_oi":22,"total_oi":80,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":31.0,"straddle_price":5.67,"straddle_pct":18.42,"implied_move":18.42,"avg_iv":122.3},{"expiration":"11/20/2026","dte":49,"strike":31.25,"straddle_price":11.75,"straddle_pct":38.14,"implied_move":38.14,"avg_iv":132.5},{"expiration":"02/19/2027","dte":140,"strike":30.0,"straddle_price":18.15,"straddle_pct":58.91,"implied_move":58.91,"avg_iv":125.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":7.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":7.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":8.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":8.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":19,"total_oi":51,"bias":"neutral"},{"strike":8.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":107,"total_oi":107,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":9.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":9.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":9,"total_oi":49,"bias":"neutral"},{"strike":9.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":9.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":183,"total_oi":367,"bias":"neutral"},{"strike":10.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":11.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":11.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":6,"total_oi":82,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":20,"put_oi":54,"total_oi":74,"bias":"bearish"},{"strike":12.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":137,"put_oi":261,"total_oi":398,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":28,"put_oi":193,"total_oi":221,"bias":"bearish"},{"strike":13.130000114440918,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":31,"put_oi":73,"total_oi":104,"bias":"bearish"},{"strike":13.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"neutral"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"bullish"},{"strike":14.380000114440918,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":17,"put_oi":21,"total_oi":38,"bias":"bearish"},{"strike":15.0,"call_volume":51,"put_volume":16,"total_volume":67,"call_oi":255,"put_oi":453,"total_oi":708,"bias":"bullish"},{"strike":15.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":22,"total_oi":118,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":311,"total_oi":334,"bias":"bearish"},{"strike":16.25,"call_volume":0,"put_volume":68,"total_volume":68,"call_oi":8,"put_oi":57,"total_oi":65,"bias":"bearish"},{"strike":16.8799991607666,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":116,"total_oi":123,"bias":"bearish"},{"strike":17.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":21,"put_oi":87,"total_oi":108,"bias":"neutral"},{"strike":17.5,"call_volume":5,"put_volume":16,"total_volume":21,"call_oi":140,"put_oi":78,"total_oi":218,"bias":"bearish"},{"strike":18.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":46,"put_oi":215,"total_oi":261,"bias":"bearish"},{"strike":18.1299991607666,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":94,"put_oi":14,"total_oi":108,"bias":"bullish"},{"strike":18.75,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":99,"put_oi":150,"total_oi":249,"bias":"bearish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":60,"total_oi":77,"bias":"bullish"},{"strike":19.3799991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":19,"total_oi":27,"bias":"neutral"},{"strike":20.0,"call_volume":11,"put_volume":38,"total_volume":49,"call_oi":561,"put_oi":1124,"total_oi":1685,"bias":"bearish"},{"strike":20.6299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":81,"put_oi":71,"total_oi":152,"bias":"bearish"},{"strike":21.25,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":25,"put_oi":26,"total_oi":51,"bias":"bearish"},{"strike":21.8799991607666,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":49,"total_oi":72,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":35,"put_oi":158,"total_oi":193,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":145,"total_oi":383,"bias":"neutral"},{"strike":23.0,"call_volume":4,"put_volume":22,"total_volume":26,"call_oi":17,"put_oi":108,"total_oi":125,"bias":"bearish"},{"strike":23.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":16,"total_oi":137,"bias":"neutral"},{"strike":23.75,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":85,"put_oi":241,"total_oi":326,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":173,"put_oi":122,"total_oi":295,"bias":"bearish"},{"strike":24.3799991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":9,"total_oi":41,"bias":"neutral"},{"strike":25.0,"call_volume":102,"put_volume":125,"total_volume":227,"call_oi":783,"put_oi":1223,"total_oi":2006,"bias":"neutral"},{"strike":25.6299991607666,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":99,"put_oi":56,"total_oi":155,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":21,"put_oi":94,"total_oi":115,"bias":"bearish"},{"strike":26.25,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":59,"put_oi":73,"total_oi":132,"bias":"bullish"},{"strike":26.8799991607666,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":132,"put_oi":59,"total_oi":191,"bias":"bearish"},{"strike":27.0,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":141,"put_oi":78,"total_oi":219,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":263,"put_oi":78,"total_oi":341,"bias":"bearish"},{"strike":28.0,"call_volume":1,"put_volume":45,"total_volume":46,"call_oi":181,"put_oi":153,"total_oi":334,"bias":"bearish"},{"strike":28.1299991607666,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1020,"put_oi":11,"total_oi":1031,"bias":"bearish"},{"strike":28.75,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":68,"put_oi":152,"total_oi":220,"bias":"bearish"},{"strike":29.0,"call_volume":52,"put_volume":24,"total_volume":76,"call_oi":283,"put_oi":75,"total_oi":358,"bias":"bullish"},{"strike":29.3799991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":9,"total_oi":24,"bias":"neutral"},{"strike":30.0,"call_volume":119,"put_volume":79,"total_volume":198,"call_oi":1680,"put_oi":1100,"total_oi":2780,"bias":"bullish"},{"strike":30.6299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":30,"total_oi":46,"bias":"neutral"},{"strike":31.0,"call_volume":28,"put_volume":10,"total_volume":38,"call_oi":173,"put_oi":64,"total_oi":237,"bias":"bullish"},{"strike":31.25,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":268,"put_oi":68,"total_oi":336,"bias":"bearish"},{"strike":31.8799991607666,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":33,"put_oi":32,"total_oi":65,"bias":"bearish"},{"strike":32.0,"call_volume":6,"put_volume":9,"total_volume":15,"call_oi":107,"put_oi":115,"total_oi":222,"bias":"neutral"},{"strike":32.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":401,"put_oi":85,"total_oi":486,"bias":"bullish"},{"strike":33.0,"call_volume":232,"put_volume":10,"total_volume":242,"call_oi":456,"put_oi":57,"total_oi":513,"bias":"bullish"},{"strike":33.130001068115234,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":29,"put_oi":9,"total_oi":38,"bias":"bullish"},{"strike":33.75,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":370,"put_oi":83,"total_oi":453,"bias":"bearish"},{"strike":34.0,"call_volume":220,"put_volume":13,"total_volume":233,"call_oi":49,"put_oi":2,"total_oi":51,"bias":"bullish"},{"strike":34.380001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":8,"total_oi":54,"bias":"neutral"},{"strike":35.0,"call_volume":111,"put_volume":47,"total_volume":158,"call_oi":971,"put_oi":453,"total_oi":1424,"bias":"bullish"},{"strike":35.630001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":36.0,"call_volume":7,"put_volume":30,"total_volume":37,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bearish"},{"strike":36.25,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":356,"put_oi":10,"total_oi":366,"bias":"bullish"},{"strike":36.880001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":37.0,"call_volume":450,"put_volume":0,"total_volume":450,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"bullish"},{"strike":37.5,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":824,"put_oi":25,"total_oi":849,"bias":"neutral"},{"strike":38.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"bullish"},{"strike":38.130001068115234,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":97,"put_oi":8,"total_oi":105,"bias":"bullish"},{"strike":38.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":39.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":39.380001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":1579,"put_oi":167,"total_oi":1746,"bias":"bullish"},{"strike":40.630001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":41.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":41.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":12,"total_oi":44,"bias":"neutral"},{"strike":41.880001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":42.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":22,"total_oi":344,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":43.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":43.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":9,"total_oi":31,"bias":"neutral"},{"strike":44.380001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":8,"total_oi":175,"bias":"neutral"},{"strike":45.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":393,"put_oi":7,"total_oi":400,"bias":"bullish"},{"strike":45.630001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":46.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"neutral"},{"strike":46.880001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":47.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":504,"put_oi":8,"total_oi":512,"bias":"bullish"},{"strike":48.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":48.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":50.0,"call_volume":24,"put_volume":5,"total_volume":29,"call_oi":711,"put_oi":7,"total_oi":718,"bias":"bullish"},{"strike":50.630001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":51.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"neutral"},{"strike":51.880001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":11,"total_oi":50,"bias":"neutral"},{"strike":53.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":53.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":8,"total_oi":64,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":55.630001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":56.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":56.880001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"bullish"},{"strike":61.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":8,"total_oi":143,"bias":"neutral"},{"strike":63.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":63.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":64.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":8,"total_oi":62,"bias":"neutral"},{"strike":65.62999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":66.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":727,"put_oi":18,"total_oi":745,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":68.12999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":68.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":69.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":70.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":393,"put_oi":16,"total_oi":409,"bias":"bullish"}],"underlying_price":30.809999465942383,"peak_call_strike":37.0,"peak_put_strike":25.0,"total_call_volume":1793,"total_put_volume":808,"volume_pc_ratio":0.451},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.78,0.79,0.81,0.83,0.84,0.85,0.87,0.88,0.89,0.91,0.93,0.94,0.97,0.99,1.01,1.03,1.04,1.05,1.07,1.09,1.1,1.12,1.14,1.16,1.17,1.18,1.2,1.22,1.23,1.24,1.26,1.27,1.3],"y":[14,49,140],"z":[[120.53,null,123.03,null,121.28,null,125.0,null,120.6,null,null,123.9,null,118.72,null,117.94,120.66,null,122.28,null,123.65,null,122.23,null,123.96,null,118.98,null,118.3,null,117.96,null,118.66,null,null,133.45,129.79],[130.06,129.64,128.86,129.62,null,127.16,130.98,129.87,null,130.12,130.7,null,130.94,130.88,131.75,null,136.16,131.51,132.48,134.91,null,136.53,133.8,136.31,null,135.36,134.76,141.79,null,130.1,138.56,135.75,null,134.64,136.98,null,138.84],[null,121.77,119.73,121.57,null,120.02,122.9,122.91,null,123.59,122.09,null,129.15,122.32,122.98,null,125.06,128.02,123.96,125.58,null,124.26,null,124.24,null,null,126.8,null,null,128.74,null,127.89,null,128.06,130.14,null,131.52]],"levels":[117.9,120.3,122.7,125.1,127.5,129.9,132.2,134.6,137.0,139.4,141.8],"min_iv":117.9,"max_iv":141.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":31.0,"atm_iv":123.76,"otm_strike":32.0,"otm_iv":128.86,"itm_strike":29.0,"itm_iv":121.34,"iv_butterfly":2.68,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":31.25,"atm_iv":132.66,"otm_strike":32.5,"otm_iv":140.04,"itm_strike":28.75,"itm_iv":130.9,"iv_butterfly":5.62,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":30.6299991607666,"atm_iv":128.02,"otm_strike":32.5,"otm_iv":124.26,"itm_strike":28.75,"itm_iv":122.98,"iv_butterfly":-8.8,"price_butterfly":-0.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":157.85},{"date":"2026-09-15","iv":160.65},{"date":"2026-09-16","iv":151.89},{"date":"2026-09-17","iv":154.06},{"date":"2026-09-18","iv":141.6},{"date":"2026-09-21","iv":150.39},{"date":"2026-09-22","iv":147.9},{"date":"2026-09-23","iv":136.0},{"date":"2026-09-24","iv":138.5},{"date":"2026-09-25","iv":155.4},{"date":"2026-09-28","iv":139.4},{"date":"2026-09-29","iv":147.4},{"date":"2026-09-30","iv":154.3},{"date":"2026-10-01","iv":157.2},{"date":"2026-10-02","iv":134.0}]}}