{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"INTU","summary":{"price":343.39,"total_oi":179438,"call_oi":91717,"put_oi":87721,"pc_ratio":0.956,"net_gex":23036056.47,"avg_iv":149,"iv_rank":67.7,"iv_52w_high":189.9,"iv_52w_low":63.3,"gamma_flip":347.86,"max_pain":330},"features":{"price":343.39,"total_oi":179438,"analysis_coverage":1,"avg_iv_pct":149,"iv_rank":67.7,"iv_52w_high_pct":189.9,"iv_52w_low_pct":63.3,"front_dte":7,"term_premium_pp":1.7442,"risk_reversal_front_pp":-2.69,"risk_reversal_30d_pp":7.92,"butterfly_front_pp":12.6,"butterfly_30d_pp":0.19,"put_call_oi_ratio":0.956,"put_call_oi_front_ratio":1.045,"put_call_volume_front_ratio":2.492,"option_volume":11833,"volume_oi_ratio":0.065945,"net_delta_normalized":0.073588,"dealer_delta_normalized":-0.072902,"gex_per_100k_oi":12837891.901381,"vanna_per_100k_oi":2838.863563,"charm_per_100k_oi":-5202715.701245,"weekend_delta_shift_per_100k_oi":-15608146.546439,"iv_surface_range_pp":134.6,"gamma_flip_distance_pct":1.301727,"max_pain_distance_pct":-3.899356,"peak_call_distance_pct":5.565101,"peak_put_distance_pct":-49.037537},"analyses":{"iv_history":[{"date":"2026-09-14","iv":80.15},{"date":"2026-09-15","iv":79.35},{"date":"2026-09-16","iv":77.12},{"date":"2026-09-17","iv":72.24},{"date":"2026-09-18","iv":65.74},{"date":"2026-09-21","iv":65.32},{"date":"2026-09-22","iv":68.5},{"date":"2026-09-23","iv":74.2},{"date":"2026-09-24","iv":155},{"date":"2026-09-25","iv":153},{"date":"2026-09-28","iv":70.8},{"date":"2026-09-29","iv":73},{"date":"2026-09-30","iv":76.6},{"date":"2026-10-01","iv":142.4},{"date":"2026-10-02","iv":131.5},{"date":"2026-10-05","iv":69.2},{"date":"2026-10-06","iv":67.6},{"date":"2026-10-07","iv":72.7},{"date":"2026-10-08","iv":130.4},{"date":"2026-10-09","iv":114.6},{"date":"2026-10-12","iv":67.1},{"date":"2026-10-13","iv":75.4},{"date":"2026-10-14","iv":78.2},{"date":"2026-10-15","iv":189.9},{"date":"2026-10-16","iv":189},{"date":"2026-10-19","iv":65.7},{"date":"2026-10-20","iv":63.3},{"date":"2026-10-21","iv":73.3},{"date":"2026-10-22","iv":134.5},{"date":"2026-10-23","iv":149}],"pain_by_strike":[{"strike":130,"total_value":13538890},{"strike":135,"total_value":13101760},{"strike":140,"total_value":12665540},{"strike":145,"total_value":12229850},{"strike":150,"total_value":11795095},{"strike":155,"total_value":11362345},{"strike":160,"total_value":10930000},{"strike":165,"total_value":10503975},{"strike":170,"total_value":10078825},{"strike":175,"total_value":9670715},{"strike":180,"total_value":9277820},{"strike":185,"total_value":8890610},{"strike":190,"total_value":8506100},{"strike":195,"total_value":8124270},{"strike":200,"total_value":7745290},{"strike":205,"total_value":7380960},{"strike":210,"total_value":7016645},{"strike":215,"total_value":6658065},{"strike":220,"total_value":6303575},{"strike":225,"total_value":5971595},{"strike":230,"total_value":5641285},{"strike":235,"total_value":5322405},{"strike":240,"total_value":5005250},{"strike":245,"total_value":4703890},{"strike":250,"total_value":4403585},{"strike":255,"total_value":4145765},{"strike":257.5,"total_value":4017815},{"strike":260,"total_value":3889927.5},{"strike":262.5,"total_value":3768760},{"strike":265,"total_value":3647607.5},{"strike":267.5,"total_value":3527110},{"strike":270,"total_value":3406645},{"strike":272.5,"total_value":3295960},{"strike":275,"total_value":3185352.5},{"strike":277.5,"total_value":3075555},{"strike":280,"total_value":2965837.5},{"strike":282.5,"total_value":2870872.5},{"strike":285,"total_value":2775955},{"strike":287.5,"total_value":2682272.5},{"strike":290,"total_value":2588822.5},{"strike":292.5,"total_value":2507637.5},{"strike":295,"total_value":2426657.5},{"strike":297.5,"total_value":2346910},{"strike":300,"total_value":2267630},{"strike":302.5,"total_value":2221042.5},{"strike":305,"total_value":2175045},{"strike":307.5,"total_value":2132052.5},{"strike":310,"total_value":2089337.5},{"strike":312.5,"total_value":2060060},{"strike":315,"total_value":2031172.5},{"strike":317.5,"total_value":2004487.5},{"strike":320,"total_value":1977995},{"strike":322.5,"total_value":1966182.5},{"strike":325,"total_value":1955115},{"strike":327.5,"total_value":1945785},{"strike":330,"total_value":1937287.5},{"strike":332.5,"total_value":1939710},{"strike":335,"total_value":1943342.5},{"strike":337.5,"total_value":1950037.5},{"strike":340,"total_value":1957225},{"strike":342.5,"total_value":1973767.5},{"strike":345,"total_value":1991370},{"strike":347.5,"total_value":2011005},{"strike":350,"total_value":2031575},{"strike":352.5,"total_value":2081082.5},{"strike":355,"total_value":2131372.5},{"strike":357.5,"total_value":2185427.5},{"strike":360,"total_value":2239780},{"strike":362.5,"total_value":2302880},{"strike":365,"total_value":2366472.5},{"strike":367.5,"total_value":2433840},{"strike":370,"total_value":2501397.5},{"strike":372.5,"total_value":2577985},{"strike":375,"total_value":2654582.5},{"strike":377.5,"total_value":2732017.5},{"strike":380,"total_value":2809502.5},{"strike":382.5,"total_value":2896450},{"strike":385,"total_value":2983635},{"strike":390,"total_value":3158700},{"strike":395,"total_value":3356875},{"strike":400,"total_value":3555275},{"strike":405,"total_value":3790565},{"strike":410,"total_value":4026265},{"strike":415,"total_value":4270600},{"strike":420,"total_value":4517055},{"strike":425,"total_value":4776030},{"strike":430,"total_value":5035055},{"strike":435,"total_value":5315795},{"strike":440,"total_value":5596640},{"strike":450,"total_value":6167970},{"strike":460,"total_value":6756010},{"strike":470,"total_value":7357730},{"strike":480,"total_value":7975410},{"strike":490,"total_value":8601800},{"strike":500,"total_value":9239240},{"strike":510,"total_value":9922400},{"strike":520,"total_value":10609100},{"strike":530,"total_value":11312540},{"strike":540,"total_value":12018660},{"strike":550,"total_value":12731250},{"strike":560,"total_value":13455160},{"strike":570,"total_value":14182970},{"strike":580,"total_value":14914060},{"strike":590,"total_value":15650450},{"strike":600,"total_value":16389700},{"strike":610,"total_value":17163880},{"strike":620,"total_value":17939790},{"strike":630,"total_value":18723910},{"strike":640,"total_value":19514070},{"strike":650,"total_value":20313970},{"strike":660,"total_value":21124690},{"strike":670,"total_value":21938400},{"strike":680,"total_value":22756870},{"strike":690,"total_value":23579730},{"strike":700,"total_value":24404980},{"strike":710,"total_value":25236670},{"strike":720,"total_value":26069790},{"strike":730,"total_value":26905710},{"strike":740,"total_value":27745480},{"strike":750,"total_value":28587380},{"strike":760,"total_value":29432070},{"strike":770,"total_value":30280470},{"strike":780,"total_value":31129610},{"strike":790,"total_value":31981710},{"strike":800,"total_value":32836400},{"strike":820,"total_value":34553700},{"strike":840,"total_value":36276200},{"strike":860,"total_value":38005760},{"strike":880,"total_value":39743100},{"strike":900,"total_value":41486340},{"strike":920,"total_value":43239400},{"strike":940,"total_value":44994440},{"strike":960,"total_value":46752540},{"strike":980,"total_value":48514760},{"strike":1000,"total_value":50282860},{"strike":1020,"total_value":52058040},{"strike":1040,"total_value":53852720},{"strike":1060,"total_value":55664680},{"strike":1080,"total_value":57478220},{"strike":1100,"total_value":59292740},{"strike":1120,"total_value":61110680},{"strike":1140,"total_value":62932640},{"strike":1160,"total_value":64756040}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1608},{"band":"strike_70_90pct","total_volume":1945},{"band":"strike_90_110pct","total_volume":6439},{"band":"strike_above_110pct","total_volume":1841}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2167258.39},{"band":"strike_70_90pct","net_gex":-7291422.69},{"band":"strike_90_110pct","net_gex":23980044.7},{"band":"strike_above_110pct","net_gex":8514692.83}],"pc_skew":[],"net_delta":[]}}