{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INTU","summary":{"name":"INTU","price":281.08,"total_oi":193585,"call_oi":95626,"put_oi":97959,"pc_ratio":1.024,"net_gex":-14094676.31,"avg_iv":131.5,"iv_rank":73.8,"iv_52w_high":155.0,"iv_52w_low":65.32,"gamma_flip":null,"max_pain":320.0},"features":{"symbol":"INTU","price":281.08,"total_oi":193585,"analysis_coverage":1.0,"avg_iv_pct":131.5,"iv_rank":73.8,"iv_52w_high_pct":155.0,"iv_52w_low_pct":65.32,"front_dte":7,"front_atm_iv_pct":46.2866,"back_atm_iv_pct":50.2734,"term_premium_pp":-3.9868,"expected_move_front_pct":6.41,"straddle_front_pct":4.52,"straddle_30d_pct":10.01,"risk_reversal_front_pp":6.49,"risk_reversal_30d_pp":4.8,"butterfly_front_pp":-4.6,"butterfly_30d_pp":2.02,"put_call_oi_ratio":1.024,"put_call_oi_front_ratio":1.448,"put_call_volume_front_ratio":1.473,"option_volume":9301,"volume_oi_ratio":0.048046,"net_delta_normalized":-0.103274,"dealer_delta_normalized":0.102315,"gex_per_100k_oi":-7280872.128522,"vanna_per_100k_oi":2669.628329,"charm_per_100k_oi":3099151.277217,"weekend_delta_shift_per_100k_oi":9297453.83165,"iv_surface_range_pp":115.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.846592,"peak_call_distance_pct":13.846592,"peak_put_distance_pct":-0.384232},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":0.0,"put_gex":-12061.26,"net_gex":-12061.26,"call_oi":23,"put_oi":276},{"strike":135.0,"call_gex":265.97,"put_gex":-6942.68,"net_gex":-6676.71,"call_oi":21,"put_oi":152},{"strike":140.0,"call_gex":2235.83,"put_gex":-3057.94,"net_gex":-822.11,"call_oi":53,"put_oi":67},{"strike":145.0,"call_gex":1020.07,"put_gex":-8049.48,"net_gex":-7029.41,"call_oi":33,"put_oi":137},{"strike":150.0,"call_gex":3180.25,"put_gex":-15820.48,"net_gex":-12640.23,"call_oi":77,"put_oi":271},{"strike":155.0,"call_gex":189.63,"put_gex":-4445.54,"net_gex":-4255.92,"call_oi":6,"put_oi":69},{"strike":160.0,"call_gex":2085.63,"put_gex":-42176.81,"net_gex":-40091.17,"call_oi":53,"put_oi":682},{"strike":165.0,"call_gex":1269.55,"put_gex":-13419.37,"net_gex":-12149.82,"call_oi":17,"put_oi":166},{"strike":170.0,"call_gex":3009.25,"put_gex":-107420.35,"net_gex":-104411.1,"call_oi":44,"put_oi":3348},{"strike":175.0,"call_gex":6736.34,"put_gex":-156610.3,"net_gex":-149873.96,"call_oi":84,"put_oi":2942},{"strike":180.0,"call_gex":7078.24,"put_gex":-93028.04,"net_gex":-85949.8,"call_oi":75,"put_oi":1175},{"strike":185.0,"call_gex":1546.17,"put_gex":-61590.77,"net_gex":-60044.6,"call_oi":21,"put_oi":560},{"strike":190.0,"call_gex":15436.19,"put_gex":-76422.18,"net_gex":-60985.99,"call_oi":130,"put_oi":818},{"strike":195.0,"call_gex":1711.92,"put_gex":-73456.0,"net_gex":-71744.08,"call_oi":14,"put_oi":610},{"strike":200.0,"call_gex":58844.7,"put_gex":-383120.05,"net_gex":-324275.34,"call_oi":497,"put_oi":2763},{"strike":210.0,"call_gex":10450.77,"put_gex":-313814.13,"net_gex":-303363.36,"call_oi":69,"put_oi":1806},{"strike":215.0,"call_gex":0.0,"put_gex":-122747.95,"net_gex":-122747.95,"call_oi":2,"put_oi":818},{"strike":220.0,"call_gex":18955.35,"put_gex":-886459.44,"net_gex":-867504.1,"call_oi":104,"put_oi":4499},{"strike":225.0,"call_gex":0.0,"put_gex":-72049.27,"net_gex":-72049.27,"call_oi":0,"put_oi":346},{"strike":230.0,"call_gex":31036.0,"put_gex":-550865.79,"net_gex":-519829.79,"call_oi":164,"put_oi":2431},{"strike":235.0,"call_gex":0.0,"put_gex":-113634.22,"net_gex":-113634.22,"call_oi":0,"put_oi":384},{"strike":237.5,"call_gex":0.0,"put_gex":-357.15,"net_gex":-357.15,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":32704.49,"put_gex":-1149662.52,"net_gex":-1116958.03,"call_oi":159,"put_oi":4028},{"strike":242.5,"call_gex":0.0,"put_gex":-421.09,"net_gex":-421.09,"call_oi":0,"put_oi":1},{"strike":245.0,"call_gex":242.55,"put_gex":-289524.65,"net_gex":-289282.1,"call_oi":8,"put_oi":789},{"strike":247.5,"call_gex":0.0,"put_gex":-5641.09,"net_gex":-5641.09,"call_oi":0,"put_oi":13},{"strike":250.0,"call_gex":130810.01,"put_gex":-3114791.87,"net_gex":-2983981.86,"call_oi":607,"put_oi":9330},{"strike":252.5,"call_gex":0.0,"put_gex":-25245.12,"net_gex":-25245.12,"call_oi":12,"put_oi":72},{"strike":255.0,"call_gex":602.93,"put_gex":-510851.78,"net_gex":-510248.86,"call_oi":16,"put_oi":841},{"strike":257.5,"call_gex":0.0,"put_gex":-167175.05,"net_gex":-167175.05,"call_oi":2,"put_oi":226},{"strike":260.0,"call_gex":310230.12,"put_gex":-1471738.06,"net_gex":-1161507.94,"call_oi":655,"put_oi":2793},{"strike":262.5,"call_gex":0.0,"put_gex":-81603.52,"net_gex":-81603.52,"call_oi":9,"put_oi":188},{"strike":265.0,"call_gex":392297.86,"put_gex":-1414275.99,"net_gex":-1021978.13,"call_oi":559,"put_oi":1543},{"strike":267.5,"call_gex":65231.32,"put_gex":-237860.6,"net_gex":-172629.27,"call_oi":51,"put_oi":244},{"strike":270.0,"call_gex":1173924.63,"put_gex":-3052341.05,"net_gex":-1878416.42,"call_oi":1956,"put_oi":4562},{"strike":272.5,"call_gex":123545.63,"put_gex":-277182.32,"net_gex":-153636.69,"call_oi":137,"put_oi":166},{"strike":275.0,"call_gex":194247.43,"put_gex":-1725289.95,"net_gex":-1531042.52,"call_oi":451,"put_oi":1061},{"strike":277.5,"call_gex":1942118.48,"put_gex":-1232446.48,"net_gex":709672.0,"call_oi":594,"put_oi":358},{"strike":280.0,"call_gex":2313705.84,"put_gex":-8221463.34,"net_gex":-5907757.5,"call_oi":3290,"put_oi":5080},{"strike":282.5,"call_gex":1889015.72,"put_gex":-616275.46,"net_gex":1272740.26,"call_oi":211,"put_oi":79},{"strike":285.0,"call_gex":2141017.62,"put_gex":-1929801.01,"net_gex":211216.62,"call_oi":596,"put_oi":797},{"strike":287.5,"call_gex":540381.4,"put_gex":-501935.48,"net_gex":38445.92,"call_oi":221,"put_oi":229},{"strike":290.0,"call_gex":2566820.25,"put_gex":-2750210.73,"net_gex":-183390.48,"call_oi":3069,"put_oi":3903},{"strike":292.5,"call_gex":185120.08,"put_gex":-55042.67,"net_gex":130077.41,"call_oi":212,"put_oi":37},{"strike":295.0,"call_gex":635278.96,"put_gex":-267312.6,"net_gex":367966.36,"call_oi":558,"put_oi":228},{"strike":297.5,"call_gex":277267.01,"put_gex":-125350.08,"net_gex":151916.93,"call_oi":330,"put_oi":155},{"strike":300.0,"call_gex":2261659.6,"put_gex":-4482444.69,"net_gex":-2220785.09,"call_oi":4444,"put_oi":9782},{"strike":302.5,"call_gex":153059.84,"put_gex":-2728.9,"net_gex":150330.95,"call_oi":210,"put_oi":3},{"strike":305.0,"call_gex":354299.04,"put_gex":-138546.13,"net_gex":215752.91,"call_oi":644,"put_oi":191},{"strike":307.5,"call_gex":101000.38,"put_gex":-3129.6,"net_gex":97870.78,"call_oi":137,"put_oi":4},{"strike":310.0,"call_gex":1284227.95,"put_gex":-1128114.67,"net_gex":156113.29,"call_oi":2532,"put_oi":2629},{"strike":312.5,"call_gex":45790.53,"put_gex":0.0,"net_gex":45790.53,"call_oi":72,"put_oi":0},{"strike":315.0,"call_gex":191203.11,"put_gex":-71590.3,"net_gex":119612.81,"call_oi":422,"put_oi":114},{"strike":317.5,"call_gex":40170.14,"put_gex":-11248.55,"net_gex":28921.59,"call_oi":75,"put_oi":19},{"strike":320.0,"call_gex":876909.0,"put_gex":-1019908.19,"net_gex":-142999.2,"call_oi":2269,"put_oi":2920},{"strike":322.5,"call_gex":12987.51,"put_gex":-1029.23,"net_gex":11958.29,"call_oi":38,"put_oi":2},{"strike":325.0,"call_gex":73157.96,"put_gex":-24983.83,"net_gex":48174.12,"call_oi":195,"put_oi":50},{"strike":327.5,"call_gex":14642.08,"put_gex":-2833.7,"net_gex":11808.38,"call_oi":36,"put_oi":6},{"strike":330.0,"call_gex":870122.94,"put_gex":-629249.02,"net_gex":240873.92,"call_oi":2322,"put_oi":1699},{"strike":332.5,"call_gex":3212.27,"put_gex":0.0,"net_gex":3212.27,"call_oi":8,"put_oi":0},{"strike":335.0,"call_gex":57647.16,"put_gex":-5375.9,"net_gex":52271.27,"call_oi":176,"put_oi":13},{"strike":337.5,"call_gex":753.72,"put_gex":0.0,"net_gex":753.72,"call_oi":2,"put_oi":0},{"strike":340.0,"call_gex":684233.9,"put_gex":-407992.62,"net_gex":276241.28,"call_oi":2554,"put_oi":1216},{"strike":342.5,"call_gex":8025.9,"put_gex":0.0,"net_gex":8025.9,"call_oi":23,"put_oi":0},{"strike":345.0,"call_gex":50680.19,"put_gex":-19450.04,"net_gex":31230.15,"call_oi":184,"put_oi":54},{"strike":347.5,"call_gex":1062.75,"put_gex":0.0,"net_gex":1062.75,"call_oi":3,"put_oi":0},{"strike":350.0,"call_gex":1044612.08,"put_gex":-602453.82,"net_gex":442158.26,"call_oi":3936,"put_oi":1984},{"strike":352.5,"call_gex":298.38,"put_gex":0.0,"net_gex":298.38,"call_oi":1,"put_oi":0},{"strike":355.0,"call_gex":70108.29,"put_gex":-1826.83,"net_gex":68281.46,"call_oi":238,"put_oi":6},{"strike":360.0,"call_gex":503030.59,"put_gex":-347420.37,"net_gex":155610.22,"call_oi":3258,"put_oi":1276},{"strike":365.0,"call_gex":39268.86,"put_gex":-785.3,"net_gex":38483.56,"call_oi":177,"put_oi":3},{"strike":370.0,"call_gex":385941.95,"put_gex":-503855.97,"net_gex":-117914.02,"call_oi":1876,"put_oi":1853},{"strike":375.0,"call_gex":38284.64,"put_gex":-15495.92,"net_gex":22788.72,"call_oi":168,"put_oi":70},{"strike":380.0,"call_gex":579928.69,"put_gex":-278652.8,"net_gex":301275.89,"call_oi":2632,"put_oi":1383},{"strike":385.0,"call_gex":17581.0,"put_gex":0.0,"net_gex":17581.0,"call_oi":110,"put_oi":0},{"strike":390.0,"call_gex":428770.88,"put_gex":-573213.92,"net_gex":-144443.04,"call_oi":2156,"put_oi":2367},{"strike":395.0,"call_gex":9122.26,"put_gex":-2323.67,"net_gex":6798.59,"call_oi":48,"put_oi":11},{"strike":400.0,"call_gex":1017006.24,"put_gex":-402639.43,"net_gex":614366.81,"call_oi":5415,"put_oi":1925},{"strike":405.0,"call_gex":8488.93,"put_gex":0.0,"net_gex":8488.93,"call_oi":51,"put_oi":0},{"strike":410.0,"call_gex":252203.58,"put_gex":-93296.76,"net_gex":158906.82,"call_oi":1391,"put_oi":473},{"strike":415.0,"call_gex":12836.97,"put_gex":-162.97,"net_gex":12674.0,"call_oi":82,"put_oi":1},{"strike":420.0,"call_gex":277019.07,"put_gex":-333987.97,"net_gex":-56968.9,"call_oi":2015,"put_oi":1719},{"strike":425.0,"call_gex":725.82,"put_gex":-152.1,"net_gex":573.72,"call_oi":6,"put_oi":1},{"strike":430.0,"call_gex":333845.29,"put_gex":-388703.73,"net_gex":-54858.43,"call_oi":2263,"put_oi":2003},{"strike":435.0,"call_gex":1493.35,"put_gex":0.0,"net_gex":1493.35,"call_oi":12,"put_oi":0},{"strike":440.0,"call_gex":166689.49,"put_gex":-42155.88,"net_gex":124533.6,"call_oi":1313,"put_oi":241},{"strike":450.0,"call_gex":219184.71,"put_gex":-70090.75,"net_gex":149093.96,"call_oi":1692,"put_oi":424},{"strike":460.0,"call_gex":150029.16,"put_gex":-37954.15,"net_gex":112075.02,"call_oi":1153,"put_oi":225},{"strike":470.0,"call_gex":263353.32,"put_gex":-20138.55,"net_gex":243214.77,"call_oi":2538,"put_oi":126},{"strike":480.0,"call_gex":84801.45,"put_gex":-39628.97,"net_gex":45172.48,"call_oi":787,"put_oi":259},{"strike":490.0,"call_gex":126526.62,"put_gex":-25217.11,"net_gex":101309.5,"call_oi":1124,"put_oi":172},{"strike":500.0,"call_gex":513317.82,"put_gex":-54083.04,"net_gex":459234.78,"call_oi":6210,"put_oi":374},{"strike":510.0,"call_gex":29851.89,"put_gex":-11692.82,"net_gex":18159.07,"call_oi":349,"put_oi":82},{"strike":520.0,"call_gex":148131.67,"put_gex":-21672.87,"net_gex":126458.79,"call_oi":1534,"put_oi":156},{"strike":530.0,"call_gex":27217.86,"put_gex":-21364.69,"net_gex":5853.17,"call_oi":251,"put_oi":165},{"strike":540.0,"call_gex":103450.96,"put_gex":-7995.5,"net_gex":95455.47,"call_oi":1606,"put_oi":61},{"strike":550.0,"call_gex":108305.58,"put_gex":-6260.05,"net_gex":102045.53,"call_oi":1073,"put_oi":48},{"strike":560.0,"call_gex":38514.84,"put_gex":-8012.34,"net_gex":30502.51,"call_oi":412,"put_oi":64},{"strike":570.0,"call_gex":33215.65,"put_gex":-2513.12,"net_gex":30702.53,"call_oi":308,"put_oi":20},{"strike":580.0,"call_gex":54378.79,"put_gex":-2338.77,"net_gex":52040.03,"call_oi":664,"put_oi":19},{"strike":590.0,"call_gex":28650.38,"put_gex":-4623.6,"net_gex":24026.78,"call_oi":279,"put_oi":38},{"strike":600.0,"call_gex":222969.67,"put_gex":-37482.85,"net_gex":185486.82,"call_oi":3438,"put_oi":307},{"strike":610.0,"call_gex":14289.35,"put_gex":-2266.56,"net_gex":12022.79,"call_oi":155,"put_oi":19},{"strike":620.0,"call_gex":38083.29,"put_gex":-10871.98,"net_gex":27211.32,"call_oi":782,"put_oi":93},{"strike":630.0,"call_gex":32378.21,"put_gex":-3679.56,"net_gex":28698.65,"call_oi":563,"put_oi":34},{"strike":640.0,"call_gex":63861.76,"put_gex":-6431.47,"net_gex":57430.28,"call_oi":895,"put_oi":59},{"strike":650.0,"call_gex":71100.94,"put_gex":-1370.23,"net_gex":69730.72,"call_oi":1062,"put_oi":13},{"strike":660.0,"call_gex":20913.75,"put_gex":-2579.01,"net_gex":18334.74,"call_oi":315,"put_oi":23},{"strike":670.0,"call_gex":22720.73,"put_gex":-314.86,"net_gex":22405.87,"call_oi":456,"put_oi":3},{"strike":680.0,"call_gex":33866.04,"put_gex":-2414.66,"net_gex":31451.38,"call_oi":494,"put_oi":22},{"strike":690.0,"call_gex":14310.05,"put_gex":-207.74,"net_gex":14102.31,"call_oi":238,"put_oi":2},{"strike":700.0,"call_gex":44394.21,"put_gex":-2247.77,"net_gex":42146.43,"call_oi":641,"put_oi":21},{"strike":710.0,"call_gex":8358.78,"put_gex":0.0,"net_gex":8358.78,"call_oi":143,"put_oi":0},{"strike":720.0,"call_gex":12307.1,"put_gex":-1898.73,"net_gex":10408.37,"call_oi":276,"put_oi":21},{"strike":730.0,"call_gex":27928.53,"put_gex":0.0,"net_gex":27928.53,"call_oi":386,"put_oi":0},{"strike":740.0,"call_gex":14168.96,"put_gex":-3763.47,"net_gex":10405.49,"call_oi":217,"put_oi":43},{"strike":750.0,"call_gex":3242.29,"put_gex":0.0,"net_gex":3242.29,"call_oi":279,"put_oi":0},{"strike":760.0,"call_gex":18462.07,"put_gex":-170.49,"net_gex":18291.58,"call_oi":363,"put_oi":2},{"strike":770.0,"call_gex":3580.36,"put_gex":-91.42,"net_gex":3488.95,"call_oi":73,"put_oi":1},{"strike":780.0,"call_gex":15805.89,"put_gex":-89.07,"net_gex":15716.83,"call_oi":295,"put_oi":1},{"strike":790.0,"call_gex":11769.76,"put_gex":0.0,"net_gex":11769.76,"call_oi":259,"put_oi":0},{"strike":800.0,"call_gex":14558.48,"put_gex":0.0,"net_gex":14558.48,"call_oi":388,"put_oi":0},{"strike":820.0,"call_gex":14993.17,"put_gex":0.0,"net_gex":14993.17,"call_oi":260,"put_oi":0},{"strike":840.0,"call_gex":11139.83,"put_gex":0.0,"net_gex":11139.83,"call_oi":353,"put_oi":0},{"strike":860.0,"call_gex":20557.56,"put_gex":0.0,"net_gex":20557.56,"call_oi":390,"put_oi":0},{"strike":880.0,"call_gex":11904.25,"put_gex":0.0,"net_gex":11904.25,"call_oi":295,"put_oi":0},{"strike":900.0,"call_gex":23273.89,"put_gex":0.0,"net_gex":23273.89,"call_oi":446,"put_oi":0},{"strike":920.0,"call_gex":4466.2,"put_gex":0.0,"net_gex":4466.2,"call_oi":99,"put_oi":0},{"strike":940.0,"call_gex":6370.65,"put_gex":0.0,"net_gex":6370.65,"call_oi":156,"put_oi":0},{"strike":960.0,"call_gex":7977.47,"put_gex":0.0,"net_gex":7977.47,"call_oi":206,"put_oi":0},{"strike":980.0,"call_gex":10568.38,"put_gex":0.0,"net_gex":10568.38,"call_oi":290,"put_oi":0},{"strike":1000.0,"call_gex":13715.02,"put_gex":0.0,"net_gex":13715.02,"call_oi":352,"put_oi":0},{"strike":1020.0,"call_gex":19719.08,"put_gex":0.0,"net_gex":19719.08,"call_oi":481,"put_oi":0},{"strike":1040.0,"call_gex":29334.27,"put_gex":0.0,"net_gex":29334.27,"call_oi":798,"put_oi":0},{"strike":1060.0,"call_gex":2807.77,"put_gex":0.0,"net_gex":2807.77,"call_oi":79,"put_oi":0},{"strike":1080.0,"call_gex":1486.64,"put_gex":0.0,"net_gex":1486.64,"call_oi":49,"put_oi":0},{"strike":1100.0,"call_gex":4414.86,"put_gex":0.0,"net_gex":4414.86,"call_oi":171,"put_oi":0},{"strike":1120.0,"call_gex":6359.19,"put_gex":0.0,"net_gex":6359.19,"call_oi":201,"put_oi":0},{"strike":1140.0,"call_gex":1746.78,"put_gex":0.0,"net_gex":1746.78,"call_oi":72,"put_oi":0},{"strike":1160.0,"call_gex":10981.94,"put_gex":0.0,"net_gex":10981.94,"call_oi":546,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":15032717.5,"total_value":15032717.5},{"strike":135.0,"call_value":115.0,"put_value":14544302.5,"total_value":14544417.5},{"strike":140.0,"call_value":335.0,"put_value":14056647.5,"total_value":14056982.5},{"strike":145.0,"call_value":820.0,"put_value":13569327.5,"total_value":13570147.5},{"strike":150.0,"call_value":1470.0,"put_value":13082692.5,"total_value":13084162.5},{"strike":155.0,"call_value":2505.0,"put_value":12597412.5,"total_value":12599917.5},{"strike":160.0,"call_value":3570.0,"put_value":12112477.5,"total_value":12116047.5},{"strike":165.0,"call_value":4900.0,"put_value":11630952.5,"total_value":11635852.5},{"strike":170.0,"call_value":6315.0,"put_value":11150257.5,"total_value":11156572.5},{"strike":175.0,"call_value":7950.0,"put_value":10686302.5,"total_value":10694252.5},{"strike":180.0,"call_value":10005.0,"put_value":10237057.5,"total_value":10247062.5},{"strike":185.0,"call_value":12435.0,"put_value":9793687.5,"total_value":9806122.5},{"strike":190.0,"call_value":14970.0,"put_value":9353117.5,"total_value":9368087.5},{"strike":195.0,"call_value":18155.0,"put_value":8916637.5,"total_value":8934792.5},{"strike":200.0,"call_value":21410.0,"put_value":8483207.5,"total_value":8504617.5},{"strike":210.0,"call_value":32890.0,"put_value":7643977.5,"total_value":7676867.5},{"strike":215.0,"call_value":38975.0,"put_value":7233392.5,"total_value":7272367.5},{"strike":220.0,"call_value":45070.0,"put_value":6826897.5,"total_value":6871967.5},{"strike":225.0,"call_value":51685.0,"put_value":6442897.5,"total_value":6494582.5},{"strike":230.0,"call_value":58300.0,"put_value":6060627.5,"total_value":6118927.5},{"strike":235.0,"call_value":65735.0,"put_value":5690512.5,"total_value":5756247.5},{"strike":237.5,"call_value":69452.5,"put_value":5506415.0,"total_value":5575867.5},{"strike":240.0,"call_value":73170.0,"put_value":5322320.0,"total_value":5395490.0},{"strike":242.5,"call_value":77285.0,"put_value":5148295.0,"total_value":5225580.0},{"strike":245.0,"call_value":81400.0,"put_value":4974272.5,"total_value":5055672.5},{"strike":247.5,"call_value":85535.0,"put_value":4802222.5,"total_value":4887757.5},{"strike":250.0,"call_value":89670.0,"put_value":4630205.0,"total_value":4719875.0},{"strike":252.5,"call_value":95322.5,"put_value":4481512.5,"total_value":4576835.0},{"strike":255.0,"call_value":101005.0,"put_value":4333000.0,"total_value":4434005.0},{"strike":257.5,"call_value":106727.5,"put_value":4186590.0,"total_value":4293317.5},{"strike":260.0,"call_value":112455.0,"put_value":4040745.0,"total_value":4153200.0},{"strike":262.5,"call_value":119820.0,"put_value":3901882.5,"total_value":4021702.5},{"strike":265.0,"call_value":127207.5,"put_value":3763490.0,"total_value":3890697.5},{"strike":267.5,"call_value":135992.5,"put_value":3628955.0,"total_value":3764947.5},{"strike":270.0,"call_value":144905.0,"put_value":3495030.0,"total_value":3639935.0},{"strike":272.5,"call_value":158707.5,"put_value":3372510.0,"total_value":3531217.5},{"strike":275.0,"call_value":172852.5,"put_value":3250405.0,"total_value":3423257.5},{"strike":277.5,"call_value":188125.0,"put_value":3130952.5,"total_value":3319077.5},{"strike":280.0,"call_value":204882.5,"put_value":3012395.0,"total_value":3217277.5},{"strike":282.5,"call_value":229865.0,"put_value":2906537.5,"total_value":3136402.5},{"strike":285.0,"call_value":255375.0,"put_value":2800877.5,"total_value":3056252.5},{"strike":287.5,"call_value":282375.0,"put_value":2697210.0,"total_value":2979585.0},{"strike":290.0,"call_value":309927.5,"put_value":2594115.0,"total_value":2904042.5},{"strike":292.5,"call_value":345152.5,"put_value":2500777.5,"total_value":2845930.0},{"strike":295.0,"call_value":380907.5,"put_value":2407532.5,"total_value":2788440.0},{"strike":297.5,"call_value":418057.5,"put_value":2314857.5,"total_value":2732915.0},{"strike":300.0,"call_value":456032.5,"put_value":2222570.0,"total_value":2678602.5},{"strike":302.5,"call_value":505117.5,"put_value":2154737.5,"total_value":2659855.0},{"strike":305.0,"call_value":554727.5,"put_value":2086912.5,"total_value":2641640.0},{"strike":307.5,"call_value":605947.5,"put_value":2019565.0,"total_value":2625512.5},{"strike":310.0,"call_value":657510.0,"put_value":1952227.5,"total_value":2609737.5},{"strike":312.5,"call_value":715402.5,"put_value":1891462.5,"total_value":2606865.0},{"strike":315.0,"call_value":773475.0,"put_value":1830697.5,"total_value":2604172.5},{"strike":317.5,"call_value":832602.5,"put_value":1770217.5,"total_value":2602820.0},{"strike":320.0,"call_value":891917.5,"put_value":1709785.0,"total_value":2601702.5},{"strike":322.5,"call_value":956905.0,"put_value":1656652.5,"total_value":2613557.5},{"strike":325.0,"call_value":1021987.5,"put_value":1603525.0,"total_value":2625512.5},{"strike":327.5,"call_value":1087557.5,"put_value":1550522.5,"total_value":2638080.0},{"strike":330.0,"call_value":1153217.5,"put_value":1497535.0,"total_value":2650752.5},{"strike":332.5,"call_value":1224682.5,"put_value":1448795.0,"total_value":2673477.5},{"strike":335.0,"call_value":1296167.5,"put_value":1400055.0,"total_value":2696222.5},{"strike":337.5,"call_value":1368092.5,"put_value":1351347.5,"total_value":2719440.0},{"strike":340.0,"call_value":1440022.5,"put_value":1302640.0,"total_value":2742662.5},{"strike":342.5,"call_value":1518337.5,"put_value":1256972.5,"total_value":2775310.0},{"strike":345.0,"call_value":1596710.0,"put_value":1211305.0,"total_value":2808015.0},{"strike":347.5,"call_value":1675542.5,"put_value":1165772.5,"total_value":2841315.0},{"strike":350.0,"call_value":1754382.5,"put_value":1120240.0,"total_value":2874622.5},{"strike":352.5,"call_value":1843062.5,"put_value":1079667.5,"total_value":2922730.0},{"strike":355.0,"call_value":1931745.0,"put_value":1039095.0,"total_value":2970840.0},{"strike":360.0,"call_value":2110300.0,"put_value":957980.0,"total_value":3068280.0},{"strike":365.0,"call_value":2305145.0,"put_value":883245.0,"total_value":3188390.0},{"strike":370.0,"call_value":2500875.0,"put_value":808525.0,"total_value":3309400.0},{"strike":375.0,"call_value":2705985.0,"put_value":743070.0,"total_value":3449055.0},{"strike":380.0,"call_value":2911935.0,"put_value":677965.0,"total_value":3589900.0},{"strike":385.0,"call_value":3131045.0,"put_value":619775.0,"total_value":3750820.0},{"strike":390.0,"call_value":3350705.0,"put_value":561585.0,"total_value":3912290.0},{"strike":395.0,"call_value":3581145.0,"put_value":515230.0,"total_value":4096375.0},{"strike":400.0,"call_value":3811825.0,"put_value":468930.0,"total_value":4280755.0},{"strike":405.0,"call_value":4069580.0,"put_value":432255.0,"total_value":4501835.0},{"strike":410.0,"call_value":4327590.0,"put_value":395580.0,"total_value":4723170.0},{"strike":415.0,"call_value":4592555.0,"put_value":361270.0,"total_value":4953825.0},{"strike":420.0,"call_value":4857930.0,"put_value":326965.0,"total_value":5184895.0},{"strike":425.0,"call_value":5133380.0,"put_value":301255.0,"total_value":5434635.0},{"strike":430.0,"call_value":5408860.0,"put_value":275550.0,"total_value":5684410.0},{"strike":435.0,"call_value":5695655.0,"put_value":259860.0,"total_value":5955515.0},{"strike":440.0,"call_value":5982510.0,"put_value":244170.0,"total_value":6226680.0},{"strike":450.0,"call_value":6569350.0,"put_value":215200.0,"total_value":6784550.0},{"strike":460.0,"call_value":7173110.0,"put_value":190470.0,"total_value":7363580.0},{"strike":470.0,"call_value":7788400.0,"put_value":167990.0,"total_value":7956390.0},{"strike":480.0,"call_value":8429070.0,"put_value":146770.0,"total_value":8575840.0},{"strike":490.0,"call_value":9077610.0,"put_value":128140.0,"total_value":9205750.0},{"strike":500.0,"call_value":9737390.0,"put_value":111230.0,"total_value":9848620.0},{"strike":510.0,"call_value":10459270.0,"put_value":98060.0,"total_value":10557330.0},{"strike":520.0,"call_value":11184640.0,"put_value":85710.0,"total_value":11270350.0},{"strike":530.0,"call_value":11925350.0,"put_value":74920.0,"total_value":12000270.0},{"strike":540.0,"call_value":12668570.0,"put_value":65780.0,"total_value":12734350.0},{"strike":550.0,"call_value":13427850.0,"put_value":57250.0,"total_value":13485100.0},{"strike":560.0,"call_value":14197860.0,"put_value":49200.0,"total_value":14247060.0},{"strike":570.0,"call_value":14971990.0,"put_value":41790.0,"total_value":15013780.0},{"strike":580.0,"call_value":15749200.0,"put_value":34580.0,"total_value":15783780.0},{"strike":590.0,"call_value":16533050.0,"put_value":27560.0,"total_value":16560610.0},{"strike":600.0,"call_value":17319690.0,"put_value":20920.0,"total_value":17340610.0},{"strike":610.0,"call_value":18140710.0,"put_value":17350.0,"total_value":18158060.0},{"strike":620.0,"call_value":18963280.0,"put_value":13970.0,"total_value":18977250.0},{"strike":630.0,"call_value":19793670.0,"put_value":11520.0,"total_value":19805190.0},{"strike":640.0,"call_value":20629690.0,"put_value":9410.0,"total_value":20639100.0},{"strike":650.0,"call_value":21474660.0,"put_value":7890.0,"total_value":21482550.0},{"strike":660.0,"call_value":22330250.0,"put_value":6500.0,"total_value":22336750.0},{"strike":670.0,"call_value":23188990.0,"put_value":5340.0,"total_value":23194330.0},{"strike":680.0,"call_value":24052290.0,"put_value":4210.0,"total_value":24056500.0},{"strike":690.0,"call_value":24920530.0,"put_value":3300.0,"total_value":24923830.0},{"strike":700.0,"call_value":25791150.0,"put_value":2410.0,"total_value":25793560.0},{"strike":710.0,"call_value":26668180.0,"put_value":1730.0,"total_value":26669910.0},{"strike":720.0,"call_value":27546640.0,"put_value":1050.0,"total_value":27547690.0},{"strike":730.0,"call_value":28427860.0,"put_value":580.0,"total_value":28428440.0},{"strike":740.0,"call_value":29312940.0,"put_value":110.0,"total_value":29313050.0},{"strike":750.0,"call_value":30200190.0,"put_value":70.0,"total_value":30200260.0},{"strike":760.0,"call_value":31090230.0,"put_value":30.0,"total_value":31090260.0},{"strike":770.0,"call_value":31983900.0,"put_value":10.0,"total_value":31983910.0},{"strike":780.0,"call_value":32878300.0,"put_value":0.0,"total_value":32878300.0},{"strike":790.0,"call_value":33775650.0,"put_value":0.0,"total_value":33775650.0},{"strike":800.0,"call_value":34675590.0,"put_value":0.0,"total_value":34675590.0},{"strike":820.0,"call_value":36483230.0,"put_value":0.0,"total_value":36483230.0},{"strike":840.0,"call_value":38296070.0,"put_value":0.0,"total_value":38296070.0},{"strike":860.0,"call_value":40115970.0,"put_value":0.0,"total_value":40115970.0},{"strike":880.0,"call_value":41943670.0,"put_value":0.0,"total_value":41943670.0},{"strike":900.0,"call_value":43777270.0,"put_value":0.0,"total_value":43777270.0},{"strike":920.0,"call_value":45619790.0,"put_value":0.0,"total_value":45619790.0},{"strike":940.0,"call_value":47464290.0,"put_value":0.0,"total_value":47464290.0},{"strike":960.0,"call_value":49311910.0,"put_value":0.0,"total_value":49311910.0},{"strike":980.0,"call_value":51163650.0,"put_value":0.0,"total_value":51163650.0},{"strike":1000.0,"call_value":53021190.0,"put_value":0.0,"total_value":53021190.0},{"strike":1020.0,"call_value":54885770.0,"put_value":0.0,"total_value":54885770.0},{"strike":1040.0,"call_value":56759970.0,"put_value":0.0,"total_value":56759970.0},{"strike":1060.0,"call_value":58650130.0,"put_value":0.0,"total_value":58650130.0},{"strike":1080.0,"call_value":60541870.0,"put_value":0.0,"total_value":60541870.0},{"strike":1100.0,"call_value":62434590.0,"put_value":0.0,"total_value":62434590.0},{"strike":1120.0,"call_value":64330730.0,"put_value":0.0,"total_value":64330730.0},{"strike":1140.0,"call_value":66230890.0,"put_value":0.0,"total_value":66230890.0},{"strike":1160.0,"call_value":68132490.0,"put_value":0,"total_value":68132490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":92.1,"strike":238.57},{"moneyness":0.85,"dte":14,"iv":135.6,"strike":186.25},{"moneyness":0.85,"dte":21,"iv":76.7,"strike":210.0},{"moneyness":0.85,"dte":30,"iv":64.4,"strike":216.8},{"moneyness":0.85,"dte":45,"iv":56.2,"strike":221.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.7,"strike":186.23},{"moneyness":0.9,"dte":7,"iv":50.5,"strike":252.5},{"moneyness":0.9,"dte":14,"iv":48.9,"strike":252.5},{"moneyness":0.9,"dte":21,"iv":47.5,"strike":252.5},{"moneyness":0.9,"dte":30,"iv":48.0,"strike":252.5},{"moneyness":0.9,"dte":45,"iv":51.5,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.2,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":43.8,"strike":267.25},{"moneyness":0.95,"dte":14,"iv":43.2,"strike":267.0},{"moneyness":0.95,"dte":21,"iv":42.0,"strike":265.0},{"moneyness":0.95,"dte":30,"iv":46.2,"strike":265.0},{"moneyness":0.95,"dte":45,"iv":51.2,"strike":265.62},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.1,"strike":265.0},{"moneyness":1.0,"dte":7,"iv":46.4,"strike":281.25},{"moneyness":1.0,"dte":14,"iv":42.2,"strike":281.25},{"moneyness":1.0,"dte":21,"iv":45.8,"strike":280.0},{"moneyness":1.0,"dte":30,"iv":47.5,"strike":280.0},{"moneyness":1.0,"dte":45,"iv":47.1,"strike":280.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.7,"strike":280.0},{"moneyness":1.05,"dte":7,"iv":53.4,"strike":295.0},{"moneyness":1.05,"dte":14,"iv":46.0,"strike":295.0},{"moneyness":1.05,"dte":21,"iv":46.5,"strike":295.0},{"moneyness":1.05,"dte":30,"iv":47.3,"strike":295.45},{"moneyness":1.05,"dte":45,"iv":49.8,"strike":295.71},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.3,"strike":295.0},{"moneyness":1.1,"dte":7,"iv":60.0,"strike":308.41},{"moneyness":1.1,"dte":14,"iv":50.7,"strike":308.41},{"moneyness":1.1,"dte":21,"iv":50.5,"strike":310.0},{"moneyness":1.1,"dte":30,"iv":47.4,"strike":310.0},{"moneyness":1.1,"dte":45,"iv":48.6,"strike":311.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.0,"strike":310.0},{"moneyness":1.15,"dte":7,"iv":144.8,"strike":372.64},{"moneyness":1.15,"dte":14,"iv":114.9,"strike":425.27},{"moneyness":1.15,"dte":21,"iv":80.3,"strike":372.03},{"moneyness":1.15,"dte":30,"iv":65.2,"strike":368.98},{"moneyness":1.15,"dte":45,"iv":62.7,"strike":377.39},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.0,"strike":614.16}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":5156},{"expiration":"10/09/2026","dte":7,"iv":0.0323,"contract_count":40,"total_oi":4257},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":39,"total_oi":9070},{"expiration":"10/23/2026","dte":21,"iv":0.0027,"contract_count":21,"total_oi":1232},{"expiration":"10/30/2026","dte":28,"iv":0.0142,"contract_count":21,"total_oi":1426},{"expiration":"11/06/2026","dte":35,"iv":0.0176,"contract_count":20,"total_oi":267},{"expiration":"11/13/2026","dte":42,"iv":0.0283,"contract_count":9,"total_oi":32},{"expiration":"11/20/2026","dte":49,"iv":0.0401,"contract_count":10,"total_oi":2319},{"expiration":"12/18/2026","dte":77,"iv":0.0511,"contract_count":10,"total_oi":5292},{"expiration":"01/15/2027","dte":105,"iv":0.0442,"contract_count":10,"total_oi":10276},{"expiration":"03/19/2027","dte":168,"iv":0.0554,"contract_count":10,"total_oi":1648},{"expiration":"04/16/2027","dte":196,"iv":0.0497,"contract_count":10,"total_oi":838},{"expiration":"06/17/2027","dte":258,"iv":0.0523,"contract_count":10,"total_oi":2746},{"expiration":"09/17/2027","dte":350,"iv":0.0539,"contract_count":10,"total_oi":412},{"expiration":"01/21/2028","dte":476,"iv":0.0498,"contract_count":10,"total_oi":1799},{"expiration":"01/19/2029","dte":840,"iv":0.0486,"contract_count":9,"total_oi":324}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.41,"expected_move_2std":12.81,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.41,"expected_move_2std":16.83,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.94,"expected_move_2std":21.89,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.93,"expected_move_2std":25.86,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.74,"expected_move_2std":29.47,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.15,"expected_move_2std":32.31,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.42,"expected_move_2std":36.84,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.98,"expected_move_2std":47.96,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.53,"expected_move_2std":55.05,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.77,"expected_move_2std":71.55,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.07,"expected_move_2std":76.14,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":44.13,"expected_move_2std":88.26,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":51.3,"expected_move_2std":102.6,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.58,"expected_move_2std":119.15,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":77.56,"expected_move_2std":155.12,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6546,"put_oi":5028,"total_oi":11574,"pc_ratio":0.768,"pc_ratio_volume":0.617,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2703,"put_oi":3914,"total_oi":6617,"pc_ratio":1.448,"pc_ratio_volume":1.473,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":18622,"put_oi":12870,"total_oi":31492,"pc_ratio":0.691,"pc_ratio_volume":0.238,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1941,"put_oi":7723,"total_oi":9664,"pc_ratio":3.979,"pc_ratio_volume":0.826,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1136,"put_oi":4160,"total_oi":5296,"pc_ratio":3.662,"pc_ratio_volume":1.181,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":268,"put_oi":562,"total_oi":830,"pc_ratio":2.097,"pc_ratio_volume":10.692,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":22,"put_oi":36,"total_oi":58,"pc_ratio":1.636,"pc_ratio_volume":5.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2656,"put_oi":2088,"total_oi":4744,"pc_ratio":0.786,"pc_ratio_volume":0.827,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":15775,"put_oi":11770,"total_oi":27545,"pc_ratio":0.746,"pc_ratio_volume":1.143,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22172,"put_oi":27392,"total_oi":49564,"pc_ratio":1.235,"pc_ratio_volume":0.715,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6292,"put_oi":6910,"total_oi":13202,"pc_ratio":1.098,"pc_ratio_volume":0.416,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":727,"put_oi":1085,"total_oi":1812,"pc_ratio":1.492,"pc_ratio_volume":24.333,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":4286,"put_oi":4647,"total_oi":8933,"pc_ratio":1.084,"pc_ratio_volume":0.169,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":914,"put_oi":790,"total_oi":1704,"pc_ratio":0.864,"pc_ratio_volume":31.667,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":10957,"put_oi":8446,"total_oi":19403,"pc_ratio":0.771,"pc_ratio_volume":0.328,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":609,"put_oi":538,"total_oi":1147,"pc_ratio":0.883,"pc_ratio_volume":0.114,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-1160.0,"dealer_delta":1160.0,"call_oi":0,"put_oi":276},{"strike":135.0,"call_delta_oi":783.0,"put_delta_oi":-654.0,"dealer_delta":-129.0,"call_oi":8,"put_oi":152},{"strike":140.0,"call_delta_oi":5037.0,"put_delta_oi":-251.0,"dealer_delta":-4786.0,"call_oi":52,"put_oi":67},{"strike":145.0,"call_delta_oi":1815.0,"put_delta_oi":-914.0,"dealer_delta":-901.0,"call_oi":19,"put_oi":137},{"strike":150.0,"call_delta_oi":5531.0,"put_delta_oi":-1604.0,"dealer_delta":-3926.0,"call_oi":58,"put_oi":271},{"strike":155.0,"call_delta_oi":388.0,"put_delta_oi":-377.0,"dealer_delta":-11.0,"call_oi":4,"put_oi":69},{"strike":160.0,"call_delta_oi":2826.0,"put_delta_oi":-3220.0,"dealer_delta":394.0,"call_oi":30,"put_oi":682},{"strike":165.0,"call_delta_oi":1586.0,"put_delta_oi":-1141.0,"dealer_delta":-445.0,"call_oi":17,"put_oi":166},{"strike":170.0,"call_delta_oi":4076.0,"put_delta_oi":-4030.0,"dealer_delta":-46.0,"call_oi":43,"put_oi":3348},{"strike":175.0,"call_delta_oi":7551.0,"put_delta_oi":-9429.0,"dealer_delta":1878.0,"call_oi":82,"put_oi":2942},{"strike":180.0,"call_delta_oi":6666.0,"put_delta_oi":-7461.0,"dealer_delta":795.0,"call_oi":73,"put_oi":1175},{"strike":185.0,"call_delta_oi":1689.0,"put_delta_oi":-4224.0,"dealer_delta":2535.0,"call_oi":18,"put_oi":560},{"strike":190.0,"call_delta_oi":11408.0,"put_delta_oi":-4659.0,"dealer_delta":-6749.0,"call_oi":126,"put_oi":818},{"strike":195.0,"call_delta_oi":1200.0,"put_delta_oi":-5658.0,"dealer_delta":4459.0,"call_oi":14,"put_oi":610},{"strike":200.0,"call_delta_oi":41159.0,"put_delta_oi":-28234.0,"dealer_delta":-12925.0,"call_oi":474,"put_oi":2763},{"strike":210.0,"call_delta_oi":5656.0,"put_delta_oi":-18020.0,"dealer_delta":12364.0,"call_oi":67,"put_oi":1806},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-3325.0,"dealer_delta":3325.0,"call_oi":0,"put_oi":818},{"strike":220.0,"call_delta_oi":8370.0,"put_delta_oi":-56413.0,"dealer_delta":48043.0,"call_oi":101,"put_oi":4499},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-1869.0,"dealer_delta":1869.0,"call_oi":0,"put_oi":346},{"strike":230.0,"call_delta_oi":12364.0,"put_delta_oi":-37488.0,"dealer_delta":25124.0,"call_oi":157,"put_oi":2431},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-2983.0,"dealer_delta":2983.0,"call_oi":0,"put_oi":384},{"strike":237.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":10021.0,"put_delta_oi":-71076.0,"dealer_delta":61055.0,"call_oi":129,"put_oi":4028},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":245.0,"call_delta_oi":97.0,"put_delta_oi":-5817.0,"dealer_delta":5720.0,"call_oi":1,"put_oi":789},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":13},{"strike":250.0,"call_delta_oi":37901.0,"put_delta_oi":-227216.0,"dealer_delta":189315.0,"call_oi":523,"put_oi":9330},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":72},{"strike":255.0,"call_delta_oi":80.0,"put_delta_oi":-11005.0,"dealer_delta":10925.0,"call_oi":1,"put_oi":841},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-3479.0,"dealer_delta":3479.0,"call_oi":0,"put_oi":226},{"strike":260.0,"call_delta_oi":46856.0,"put_delta_oi":-68784.0,"dealer_delta":21929.0,"call_oi":609,"put_oi":2793},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-750.0,"dealer_delta":750.0,"call_oi":0,"put_oi":188},{"strike":265.0,"call_delta_oi":51254.0,"put_delta_oi":-24568.0,"dealer_delta":-26686.0,"call_oi":559,"put_oi":1543},{"strike":267.5,"call_delta_oi":4395.0,"put_delta_oi":-2983.0,"dealer_delta":-1411.0,"call_oi":51,"put_oi":244},{"strike":270.0,"call_delta_oi":95071.0,"put_delta_oi":-144386.0,"dealer_delta":49315.0,"call_oi":1384,"put_oi":4562},{"strike":272.5,"call_delta_oi":6072.0,"put_delta_oi":-3065.0,"dealer_delta":-3008.0,"call_oi":88,"put_oi":166},{"strike":275.0,"call_delta_oi":8143.0,"put_delta_oi":-25518.0,"dealer_delta":17375.0,"call_oi":125,"put_oi":1061},{"strike":277.5,"call_delta_oi":42922.0,"put_delta_oi":-9875.0,"dealer_delta":-33047.0,"call_oi":594,"put_oi":358},{"strike":280.0,"call_delta_oi":159011.0,"put_delta_oi":-210347.0,"dealer_delta":51336.0,"call_oi":2788,"put_oi":5080},{"strike":282.5,"call_delta_oi":6604.0,"put_delta_oi":-5086.0,"dealer_delta":-1518.0,"call_oi":211,"put_oi":79},{"strike":285.0,"call_delta_oi":15766.0,"put_delta_oi":-54438.0,"dealer_delta":38672.0,"call_oi":596,"put_oi":797},{"strike":287.5,"call_delta_oi":3752.0,"put_delta_oi":-15623.0,"dealer_delta":11872.0,"call_oi":221,"put_oi":229},{"strike":290.0,"call_delta_oi":122360.0,"put_delta_oi":-203298.0,"dealer_delta":80938.0,"call_oi":3069,"put_oi":3903},{"strike":292.5,"call_delta_oi":2285.0,"put_delta_oi":-2867.0,"dealer_delta":582.0,"call_oi":212,"put_oi":37},{"strike":295.0,"call_delta_oi":11473.0,"put_delta_oi":-16631.0,"dealer_delta":5158.0,"call_oi":558,"put_oi":228},{"strike":297.5,"call_delta_oi":2642.0,"put_delta_oi":-11373.0,"dealer_delta":8730.0,"call_oi":330,"put_oi":155},{"strike":300.0,"call_delta_oi":166052.0,"put_delta_oi":-528878.0,"dealer_delta":362826.0,"call_oi":4444,"put_oi":9782},{"strike":302.5,"call_delta_oi":2245.0,"put_delta_oi":-236.0,"dealer_delta":-2009.0,"call_oi":210,"put_oi":3},{"strike":305.0,"call_delta_oi":7207.0,"put_delta_oi":-13427.0,"dealer_delta":6220.0,"call_oi":644,"put_oi":191},{"strike":307.5,"call_delta_oi":1502.0,"put_delta_oi":-322.0,"dealer_delta":-1180.0,"call_oi":137,"put_oi":4},{"strike":310.0,"call_delta_oi":80300.0,"put_delta_oi":-155432.0,"dealer_delta":75133.0,"call_oi":2532,"put_oi":2629},{"strike":312.5,"call_delta_oi":899.0,"put_delta_oi":0,"dealer_delta":-899.0,"call_oi":72,"put_oi":0},{"strike":315.0,"call_delta_oi":3940.0,"put_delta_oi":-9198.0,"dealer_delta":5258.0,"call_oi":422,"put_oi":114},{"strike":317.5,"call_delta_oi":735.0,"put_delta_oi":-1609.0,"dealer_delta":874.0,"call_oi":75,"put_oi":19},{"strike":320.0,"call_delta_oi":59996.0,"put_delta_oi":-171764.0,"dealer_delta":111768.0,"call_oi":2269,"put_oi":2920},{"strike":322.5,"call_delta_oi":241.0,"put_delta_oi":-174.0,"dealer_delta":-67.0,"call_oi":38,"put_oi":2},{"strike":325.0,"call_delta_oi":1479.0,"put_delta_oi":-4193.0,"dealer_delta":2714.0,"call_oi":195,"put_oi":50},{"strike":327.5,"call_delta_oi":325.0,"put_delta_oi":-515.0,"dealer_delta":190.0,"call_oi":36,"put_oi":6},{"strike":330.0,"call_delta_oi":62931.0,"put_delta_oi":-117117.0,"dealer_delta":54186.0,"call_oi":2322,"put_oi":1699},{"strike":332.5,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":8,"put_oi":0},{"strike":335.0,"call_delta_oi":1362.0,"put_delta_oi":-1113.0,"dealer_delta":-249.0,"call_oi":176,"put_oi":13},{"strike":337.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":340.0,"call_delta_oi":43152.0,"put_delta_oi":-88788.0,"dealer_delta":45636.0,"call_oi":2554,"put_oi":1216},{"strike":342.5,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":23,"put_oi":0},{"strike":345.0,"call_delta_oi":1257.0,"put_delta_oi":-4631.0,"dealer_delta":3373.0,"call_oi":184,"put_oi":54},{"strike":347.5,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":350.0,"call_delta_oi":91011.0,"put_delta_oi":-143208.0,"dealer_delta":52196.0,"call_oi":3936,"put_oi":1984},{"strike":352.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":355.0,"call_delta_oi":2740.0,"put_delta_oi":-529.0,"dealer_delta":-2211.0,"call_oi":238,"put_oi":6},{"strike":360.0,"call_delta_oi":33810.0,"put_delta_oi":-93155.0,"dealer_delta":59345.0,"call_oi":3258,"put_oi":1276},{"strike":365.0,"call_delta_oi":1284.0,"put_delta_oi":-270.0,"dealer_delta":-1014.0,"call_oi":177,"put_oi":3},{"strike":370.0,"call_delta_oi":29536.0,"put_delta_oi":-137297.0,"dealer_delta":107762.0,"call_oi":1876,"put_oi":1853},{"strike":375.0,"call_delta_oi":1637.0,"put_delta_oi":-6420.0,"dealer_delta":4783.0,"call_oi":168,"put_oi":70},{"strike":380.0,"call_delta_oi":34339.0,"put_delta_oi":-85250.0,"dealer_delta":50911.0,"call_oi":2632,"put_oi":1383},{"strike":385.0,"call_delta_oi":574.0,"put_delta_oi":0,"dealer_delta":-574.0,"call_oi":110,"put_oi":0},{"strike":390.0,"call_delta_oi":37650.0,"put_delta_oi":-185707.0,"dealer_delta":148057.0,"call_oi":2156,"put_oi":2367},{"strike":395.0,"call_delta_oi":399.0,"put_delta_oi":-980.0,"dealer_delta":581.0,"call_oi":48,"put_oi":11},{"strike":400.0,"call_delta_oi":80965.0,"put_delta_oi":-139538.0,"dealer_delta":58573.0,"call_oi":5415,"put_oi":1925},{"strike":405.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":51,"put_oi":0},{"strike":410.0,"call_delta_oi":25875.0,"put_delta_oi":-39043.0,"dealer_delta":13168.0,"call_oi":1391,"put_oi":473},{"strike":415.0,"call_delta_oi":612.0,"put_delta_oi":-92.0,"dealer_delta":-520.0,"call_oi":82,"put_oi":1},{"strike":420.0,"call_delta_oi":16709.0,"put_delta_oi":-143404.0,"dealer_delta":126695.0,"call_oi":2015,"put_oi":1719},{"strike":425.0,"call_delta_oi":31.0,"put_delta_oi":-92.0,"dealer_delta":61.0,"call_oi":6,"put_oi":1},{"strike":430.0,"call_delta_oi":20377.0,"put_delta_oi":-164498.0,"dealer_delta":144121.0,"call_oi":2263,"put_oi":2003},{"strike":435.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":12,"put_oi":0},{"strike":440.0,"call_delta_oi":13698.0,"put_delta_oi":-19206.0,"dealer_delta":5508.0,"call_oi":1313,"put_oi":241},{"strike":450.0,"call_delta_oi":21902.0,"put_delta_oi":-35000.0,"dealer_delta":13098.0,"call_oi":1692,"put_oi":424},{"strike":460.0,"call_delta_oi":14394.0,"put_delta_oi":-18616.0,"dealer_delta":4222.0,"call_oi":1153,"put_oi":225},{"strike":470.0,"call_delta_oi":16936.0,"put_delta_oi":-10219.0,"dealer_delta":-6717.0,"call_oi":2538,"put_oi":126},{"strike":480.0,"call_delta_oi":6502.0,"put_delta_oi":-18479.0,"dealer_delta":11977.0,"call_oi":787,"put_oi":259},{"strike":490.0,"call_delta_oi":10280.0,"put_delta_oi":-14314.0,"dealer_delta":4033.0,"call_oi":1124,"put_oi":172},{"strike":500.0,"call_delta_oi":40264.0,"put_delta_oi":-30987.0,"dealer_delta":-9278.0,"call_oi":6210,"put_oi":374},{"strike":510.0,"call_delta_oi":3041.0,"put_delta_oi":-6399.0,"dealer_delta":3358.0,"call_oi":349,"put_oi":82},{"strike":520.0,"call_delta_oi":11758.0,"put_delta_oi":-12498.0,"dealer_delta":741.0,"call_oi":1534,"put_oi":156},{"strike":530.0,"call_delta_oi":2742.0,"put_delta_oi":-14083.0,"dealer_delta":11342.0,"call_oi":251,"put_oi":165},{"strike":540.0,"call_delta_oi":7044.0,"put_delta_oi":-4978.0,"dealer_delta":-2066.0,"call_oi":1606,"put_oi":61},{"strike":550.0,"call_delta_oi":11301.0,"put_delta_oi":-3794.0,"dealer_delta":-7506.0,"call_oi":1073,"put_oi":48},{"strike":560.0,"call_delta_oi":3175.0,"put_delta_oi":-5190.0,"dealer_delta":2015.0,"call_oi":412,"put_oi":64},{"strike":570.0,"call_delta_oi":4016.0,"put_delta_oi":-1506.0,"dealer_delta":-2510.0,"call_oi":308,"put_oi":20},{"strike":580.0,"call_delta_oi":4343.0,"put_delta_oi":-1472.0,"dealer_delta":-2871.0,"call_oi":664,"put_oi":19},{"strike":590.0,"call_delta_oi":3534.0,"put_delta_oi":-2817.0,"dealer_delta":-717.0,"call_oi":279,"put_oi":38},{"strike":600.0,"call_delta_oi":21744.0,"put_delta_oi":-21366.0,"dealer_delta":-379.0,"call_oi":3438,"put_oi":307},{"strike":610.0,"call_delta_oi":1584.0,"put_delta_oi":-1347.0,"dealer_delta":-237.0,"call_oi":155,"put_oi":19},{"strike":620.0,"call_delta_oi":2505.0,"put_delta_oi":-6998.0,"dealer_delta":4493.0,"call_oi":782,"put_oi":93},{"strike":630.0,"call_delta_oi":2952.0,"put_delta_oi":-2717.0,"dealer_delta":-235.0,"call_oi":563,"put_oi":34},{"strike":640.0,"call_delta_oi":5783.0,"put_delta_oi":-4726.0,"dealer_delta":-1057.0,"call_oi":895,"put_oi":59},{"strike":650.0,"call_delta_oi":5831.0,"put_delta_oi":-1082.0,"dealer_delta":-4749.0,"call_oi":1062,"put_oi":13},{"strike":660.0,"call_delta_oi":1929.0,"put_delta_oi":-1569.0,"dealer_delta":-360.0,"call_oi":315,"put_oi":23},{"strike":670.0,"call_delta_oi":1686.0,"put_delta_oi":-239.0,"dealer_delta":-1447.0,"call_oi":456,"put_oi":3},{"strike":680.0,"call_delta_oi":3353.0,"put_delta_oi":-1484.0,"dealer_delta":-1869.0,"call_oi":494,"put_oi":22},{"strike":690.0,"call_delta_oi":1222.0,"put_delta_oi":-152.0,"dealer_delta":-1069.0,"call_oi":238,"put_oi":2},{"strike":700.0,"call_delta_oi":4630.0,"put_delta_oi":-1412.0,"dealer_delta":-3218.0,"call_oi":641,"put_oi":21},{"strike":710.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":143,"put_oi":0},{"strike":720.0,"call_delta_oi":915.0,"put_delta_oi":-1843.0,"dealer_delta":928.0,"call_oi":276,"put_oi":21},{"strike":730.0,"call_delta_oi":2969.0,"put_delta_oi":0,"dealer_delta":-2969.0,"call_oi":386,"put_oi":0},{"strike":740.0,"call_delta_oi":1398.0,"put_delta_oi":-3786.0,"dealer_delta":2388.0,"call_oi":217,"put_oi":43},{"strike":750.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":279,"put_oi":0},{"strike":760.0,"call_delta_oi":1547.0,"put_delta_oi":-176.0,"dealer_delta":-1370.0,"call_oi":363,"put_oi":2},{"strike":770.0,"call_delta_oi":305.0,"put_delta_oi":-85.0,"dealer_delta":-220.0,"call_oi":73,"put_oi":1},{"strike":780.0,"call_delta_oi":1438.0,"put_delta_oi":-86.0,"dealer_delta":-1352.0,"call_oi":295,"put_oi":1},{"strike":790.0,"call_delta_oi":1000.0,"put_delta_oi":0,"dealer_delta":-1000.0,"call_oi":259,"put_oi":0},{"strike":800.0,"call_delta_oi":1207.0,"put_delta_oi":0,"dealer_delta":-1207.0,"call_oi":388,"put_oi":0},{"strike":820.0,"call_delta_oi":1555.0,"put_delta_oi":0,"dealer_delta":-1555.0,"call_oi":260,"put_oi":0},{"strike":840.0,"call_delta_oi":961.0,"put_delta_oi":0,"dealer_delta":-961.0,"call_oi":353,"put_oi":0},{"strike":860.0,"call_delta_oi":2101.0,"put_delta_oi":0,"dealer_delta":-2101.0,"call_oi":390,"put_oi":0},{"strike":880.0,"call_delta_oi":1056.0,"put_delta_oi":0,"dealer_delta":-1056.0,"call_oi":295,"put_oi":0},{"strike":900.0,"call_delta_oi":2428.0,"put_delta_oi":0,"dealer_delta":-2428.0,"call_oi":446,"put_oi":0},{"strike":920.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":99,"put_oi":0},{"strike":940.0,"call_delta_oi":611.0,"put_delta_oi":0,"dealer_delta":-611.0,"call_oi":156,"put_oi":0},{"strike":960.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":206,"put_oi":0},{"strike":980.0,"call_delta_oi":995.0,"put_delta_oi":0,"dealer_delta":-995.0,"call_oi":290,"put_oi":0},{"strike":1000.0,"call_delta_oi":1364.0,"put_delta_oi":0,"dealer_delta":-1364.0,"call_oi":352,"put_oi":0},{"strike":1020.0,"call_delta_oi":2101.0,"put_delta_oi":0,"dealer_delta":-2101.0,"call_oi":481,"put_oi":0},{"strike":1040.0,"call_delta_oi":2860.0,"put_delta_oi":0,"dealer_delta":-2860.0,"call_oi":798,"put_oi":0},{"strike":1060.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":79,"put_oi":0},{"strike":1080.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":49,"put_oi":0},{"strike":1100.0,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":171,"put_oi":0},{"strike":1120.0,"call_delta_oi":639.0,"put_delta_oi":0,"dealer_delta":-639.0,"call_oi":201,"put_oi":0},{"strike":1140.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":72,"put_oi":0},{"strike":1160.0,"call_delta_oi":928.0,"put_delta_oi":0,"dealer_delta":-928.0,"call_oi":546,"put_oi":0}],"net_dealer_delta":1980656.0,"total_call_delta":1816536.0,"total_put_delta":-3797192.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":281.0799865722656,"strikes":[{"strike":160.0,"moneyness":0.5692,"type":"put","iv":0.5958,"delta":-0.0245,"oi":341},{"strike":175.0,"moneyness":0.6226,"type":"put","iv":0.6588,"delta":-0.0596,"oi":257},{"strike":180.0,"moneyness":0.6404,"type":"put","iv":0.5809,"delta":-0.0514,"oi":116},{"strike":190.0,"moneyness":0.676,"type":"put","iv":0.5759,"delta":-0.0712,"oi":159},{"strike":200.0,"moneyness":0.7115,"type":"put","iv":0.5642,"delta":-0.0933,"oi":910},{"strike":210.0,"moneyness":0.7471,"type":"put","iv":0.5552,"delta":-0.1205,"oi":401},{"strike":220.0,"moneyness":0.7827,"type":"put","iv":0.5439,"delta":-0.1513,"oi":876},{"strike":230.0,"moneyness":0.8183,"type":"put","iv":0.5437,"delta":-0.19,"oi":787},{"strike":240.0,"moneyness":0.8538,"type":"put","iv":0.5371,"delta":-0.2307,"oi":583},{"strike":250.0,"moneyness":0.8894,"type":"put","iv":0.5284,"delta":-0.2745,"oi":3574},{"strike":260.0,"moneyness":0.925,"type":"put","iv":0.5391,"delta":-0.3239,"oi":329},{"strike":270.0,"moneyness":0.9606,"type":"call","iv":0.4771,"delta":0.6304,"oi":105},{"strike":270.0,"moneyness":0.9606,"type":"put","iv":0.5508,"delta":-0.3726,"oi":584},{"strike":280.0,"moneyness":0.9962,"type":"call","iv":0.4995,"delta":0.5766,"oi":416},{"strike":280.0,"moneyness":0.9962,"type":"put","iv":0.5395,"delta":-0.421,"oi":1288},{"strike":290.0,"moneyness":1.0317,"type":"call","iv":0.4792,"delta":0.5212,"oi":903},{"strike":290.0,"moneyness":1.0317,"type":"put","iv":0.5332,"delta":-0.4701,"oi":197},{"strike":300.0,"moneyness":1.0673,"type":"call","iv":0.4959,"delta":0.4729,"oi":427},{"strike":300.0,"moneyness":1.0673,"type":"put","iv":0.525,"delta":-0.5196,"oi":5955},{"strike":310.0,"moneyness":1.1029,"type":"call","iv":0.4929,"delta":0.4228,"oi":375},{"strike":310.0,"moneyness":1.1029,"type":"put","iv":0.5355,"delta":-0.5625,"oi":967},{"strike":320.0,"moneyness":1.1385,"type":"call","iv":0.4944,"delta":0.3769,"oi":198},{"strike":320.0,"moneyness":1.1385,"type":"put","iv":0.5333,"delta":-0.6067,"oi":507},{"strike":330.0,"moneyness":1.174,"type":"call","iv":0.4997,"delta":0.3362,"oi":351},{"strike":330.0,"moneyness":1.174,"type":"put","iv":0.5493,"delta":-0.6403,"oi":237},{"strike":340.0,"moneyness":1.2096,"type":"call","iv":0.4862,"delta":0.2888,"oi":343},{"strike":340.0,"moneyness":1.2096,"type":"put","iv":0.5816,"delta":-0.6623,"oi":165},{"strike":350.0,"moneyness":1.2452,"type":"call","iv":0.4964,"delta":0.2581,"oi":397},{"strike":350.0,"moneyness":1.2452,"type":"put","iv":0.5514,"delta":-0.7112,"oi":601},{"strike":360.0,"moneyness":1.2808,"type":"call","iv":0.4908,"delta":0.2214,"oi":339},{"strike":360.0,"moneyness":1.2808,"type":"put","iv":0.5716,"delta":-0.732,"oi":358},{"strike":370.0,"moneyness":1.3164,"type":"call","iv":0.494,"delta":0.1936,"oi":328},{"strike":370.0,"moneyness":1.3164,"type":"put","iv":0.5952,"delta":-0.748,"oi":1154},{"strike":380.0,"moneyness":1.3519,"type":"call","iv":0.4934,"delta":0.1667,"oi":212},{"strike":380.0,"moneyness":1.3519,"type":"put","iv":0.5868,"delta":-0.7786,"oi":176},{"strike":390.0,"moneyness":1.3875,"type":"call","iv":0.499,"delta":0.1466,"oi":248},{"strike":390.0,"moneyness":1.3875,"type":"put","iv":0.599,"delta":-0.7957,"oi":1917},{"strike":400.0,"moneyness":1.4231,"type":"call","iv":0.5023,"delta":0.1278,"oi":1191},{"strike":400.0,"moneyness":1.4231,"type":"put","iv":0.6135,"delta":-0.8096,"oi":918},{"strike":410.0,"moneyness":1.4587,"type":"call","iv":0.517,"delta":0.1178,"oi":269},{"strike":420.0,"moneyness":1.4942,"type":"call","iv":0.5075,"delta":0.0964,"oi":534},{"strike":420.0,"moneyness":1.4942,"type":"put","iv":0.6626,"delta":-0.8223,"oi":1183},{"strike":430.0,"moneyness":1.5298,"type":"call","iv":0.5129,"delta":0.0851,"oi":903},{"strike":430.0,"moneyness":1.5298,"type":"put","iv":0.6737,"delta":-0.8337,"oi":1564},{"strike":440.0,"moneyness":1.5654,"type":"call","iv":0.5118,"delta":0.0722,"oi":129},{"strike":450.0,"moneyness":1.601,"type":"call","iv":0.5338,"delta":0.0713,"oi":477},{"strike":460.0,"moneyness":1.6365,"type":"call","iv":0.5112,"delta":0.0522,"oi":362},{"strike":460.0,"moneyness":1.6365,"type":"put","iv":0.7389,"delta":-0.8464,"oi":137},{"strike":470.0,"moneyness":1.6721,"type":"call","iv":0.5411,"delta":0.0555,"oi":942},{"strike":480.0,"moneyness":1.7077,"type":"call","iv":0.5232,"delta":0.0415,"oi":239},{"strike":490.0,"moneyness":1.7433,"type":"call","iv":0.5393,"delta":0.0405,"oi":132},{"strike":500.0,"moneyness":1.7789,"type":"call","iv":0.5272,"delta":0.0312,"oi":2936},{"strike":500.0,"moneyness":1.7789,"type":"put","iv":0.8305,"delta":-0.8532,"oi":121},{"strike":520.0,"moneyness":1.85,"type":"call","iv":0.5588,"delta":0.0306,"oi":606},{"strike":540.0,"moneyness":1.9212,"type":"call","iv":0.6545,"delta":0.0485,"oi":179},{"strike":550.0,"moneyness":1.9567,"type":"call","iv":0.6738,"delta":0.0492,"oi":488},{"strike":560.0,"moneyness":1.9923,"type":"call","iv":0.7024,"delta":0.0527,"oi":169},{"strike":600.0,"moneyness":2.1346,"type":"call","iv":0.5675,"delta":0.0104,"oi":1340},{"strike":620.0,"moneyness":2.2058,"type":"call","iv":0.6555,"delta":0.0201,"oi":556},{"strike":630.0,"moneyness":2.2414,"type":"call","iv":0.6698,"delta":0.0204,"oi":412},{"strike":640.0,"moneyness":2.2769,"type":"call","iv":0.781,"delta":0.0413,"oi":107},{"strike":650.0,"moneyness":2.3125,"type":"call","iv":0.8277,"delta":0.0496,"oi":153},{"strike":660.0,"moneyness":2.3481,"type":"call","iv":0.8327,"delta":0.0474,"oi":150},{"strike":670.0,"moneyness":2.3837,"type":"call","iv":0.7516,"delta":0.0265,"oi":354},{"strike":680.0,"moneyness":2.4192,"type":"call","iv":0.841,"delta":0.043,"oi":121},{"strike":690.0,"moneyness":2.4548,"type":"call","iv":0.8729,"delta":0.0476,"oi":156},{"strike":700.0,"moneyness":2.4904,"type":"call","iv":0.9749,"delta":0.0708,"oi":227},{"strike":720.0,"moneyness":2.5615,"type":"call","iv":0.8072,"delta":0.0262,"oi":218},{"strike":730.0,"moneyness":2.5971,"type":"call","iv":0.9115,"delta":0.0452,"oi":182},{"strike":750.0,"moneyness":2.6683,"type":"call","iv":0.6214,"delta":0.0029,"oi":263},{"strike":760.0,"moneyness":2.7039,"type":"call","iv":0.9187,"delta":0.0393,"oi":104},{"strike":790.0,"moneyness":2.8106,"type":"call","iv":0.9098,"delta":0.0314,"oi":224},{"strike":800.0,"moneyness":2.8462,"type":"call","iv":0.8407,"delta":0.0188,"oi":188},{"strike":840.0,"moneyness":2.9885,"type":"call","iv":0.8088,"delta":0.011,"oi":235},{"strike":860.0,"moneyness":3.0596,"type":"call","iv":1.0108,"delta":0.0375,"oi":161},{"strike":880.0,"moneyness":3.1308,"type":"call","iv":0.9892,"delta":0.0304,"oi":182},{"strike":1000.0,"moneyness":3.5577,"type":"call","iv":1.1198,"delta":0.0356,"oi":152},{"strike":1020.0,"moneyness":3.6289,"type":"call","iv":1.1246,"delta":0.0339,"oi":172},{"strike":1120.0,"moneyness":3.9846,"type":"call","iv":1.1534,"delta":0.0276,"oi":107},{"strike":1160.0,"moneyness":4.1269,"type":"call","iv":1.0771,"delta":0.0155,"oi":504}]},{"expiration":"01/19/2029","underlying_price":281.0799865722656,"strikes":[{"strike":200.0,"moneyness":0.7115,"type":"put","iv":0.558,"delta":-0.1734,"oi":119},{"strike":270.0,"moneyness":0.9606,"type":"put","iv":0.5507,"delta":-0.2801,"oi":138},{"strike":500.0,"moneyness":1.7789,"type":"call","iv":0.4934,"delta":0.3954,"oi":125}]},{"expiration":"01/21/2028","underlying_price":281.0799865722656,"strikes":[{"strike":130.0,"moneyness":0.4625,"type":"put","iv":0.5206,"delta":-0.0457,"oi":222},{"strike":145.0,"moneyness":0.5159,"type":"put","iv":0.5751,"delta":-0.0776,"oi":104},{"strike":150.0,"moneyness":0.5337,"type":"put","iv":0.5693,"delta":-0.0843,"oi":127},{"strike":160.0,"moneyness":0.5692,"type":"put","iv":0.5365,"delta":-0.0939,"oi":155},{"strike":175.0,"moneyness":0.6226,"type":"put","iv":0.5557,"delta":-0.1247,"oi":291},{"strike":180.0,"moneyness":0.6404,"type":"put","iv":0.5605,"delta":-0.135,"oi":237},{"strike":195.0,"moneyness":0.6938,"type":"put","iv":0.5339,"delta":-0.1597,"oi":143},{"strike":200.0,"moneyness":0.7115,"type":"put","iv":0.5524,"delta":-0.1729,"oi":325},{"strike":200.0,"moneyness":0.7115,"type":"call","iv":0.4884,"delta":0.8386,"oi":222},{"strike":220.0,"moneyness":0.7827,"type":"put","iv":0.5444,"delta":-0.2136,"oi":464},{"strike":230.0,"moneyness":0.8183,"type":"put","iv":0.5437,"delta":-0.2349,"oi":173},{"strike":240.0,"moneyness":0.8538,"type":"put","iv":0.5444,"delta":-0.2566,"oi":165},{"strike":250.0,"moneyness":0.8894,"type":"put","iv":0.5609,"delta":-0.2778,"oi":559},{"strike":250.0,"moneyness":0.8894,"type":"call","iv":0.4914,"delta":0.7217,"oi":177},{"strike":270.0,"moneyness":0.9606,"type":"put","iv":0.5408,"delta":-0.3216,"oi":198},{"strike":270.0,"moneyness":0.9606,"type":"call","iv":0.4926,"delta":0.674,"oi":120},{"strike":280.0,"moneyness":0.9962,"type":"put","iv":0.5538,"delta":-0.3411,"oi":240},{"strike":280.0,"moneyness":0.9962,"type":"call","iv":0.4888,"delta":0.6498,"oi":218},{"strike":290.0,"moneyness":1.0317,"type":"call","iv":0.5012,"delta":0.6285,"oi":125},{"strike":300.0,"moneyness":1.0673,"type":"put","iv":0.5397,"delta":-0.3852,"oi":290},{"strike":300.0,"moneyness":1.0673,"type":"call","iv":0.4957,"delta":0.6046,"oi":450},{"strike":310.0,"moneyness":1.1029,"type":"call","iv":0.5005,"delta":0.5835,"oi":183},{"strike":320.0,"moneyness":1.1385,"type":"put","iv":0.5537,"delta":-0.4215,"oi":963},{"strike":320.0,"moneyness":1.1385,"type":"call","iv":0.4919,"delta":0.5588,"oi":138},{"strike":330.0,"moneyness":1.174,"type":"put","iv":0.551,"delta":-0.4416,"oi":216},{"strike":340.0,"moneyness":1.2096,"type":"call","iv":0.4927,"delta":0.5163,"oi":169},{"strike":350.0,"moneyness":1.2452,"type":"put","iv":0.5617,"delta":-0.4743,"oi":208},{"strike":350.0,"moneyness":1.2452,"type":"call","iv":0.4944,"delta":0.4965,"oi":379},{"strike":360.0,"moneyness":1.2808,"type":"put","iv":0.5624,"delta":-0.4915,"oi":216},{"strike":360.0,"moneyness":1.2808,"type":"call","iv":0.494,"delta":0.4764,"oi":134},{"strike":370.0,"moneyness":1.3164,"type":"call","iv":0.4952,"delta":0.4577,"oi":121},{"strike":380.0,"moneyness":1.3519,"type":"put","iv":0.5654,"delta":-0.5236,"oi":867},{"strike":390.0,"moneyness":1.3875,"type":"put","iv":0.5713,"delta":-0.5366,"oi":119},{"strike":390.0,"moneyness":1.3875,"type":"call","iv":0.4946,"delta":0.4206,"oi":386},{"strike":400.0,"moneyness":1.4231,"type":"call","iv":0.4965,"delta":0.4044,"oi":483},{"strike":400.0,"moneyness":1.4231,"type":"put","iv":0.5823,"delta":-0.5461,"oi":608},{"strike":440.0,"moneyness":1.5654,"type":"call","iv":0.5032,"delta":0.3456,"oi":168},{"strike":450.0,"moneyness":1.601,"type":"call","iv":0.5012,"delta":0.3298,"oi":381},{"strike":460.0,"moneyness":1.6365,"type":"call","iv":0.5028,"delta":0.3172,"oi":241},{"strike":470.0,"moneyness":1.6721,"type":"call","iv":0.5001,"delta":0.3019,"oi":102},{"strike":480.0,"moneyness":1.7077,"type":"put","iv":0.6138,"delta":-0.6313,"oi":159},{"strike":490.0,"moneyness":1.7433,"type":"call","iv":0.5007,"delta":0.2774,"oi":134},{"strike":500.0,"moneyness":1.7789,"type":"call","iv":0.5019,"delta":0.2666,"oi":546},{"strike":520.0,"moneyness":1.85,"type":"call","iv":0.5031,"delta":0.2455,"oi":116},{"strike":550.0,"moneyness":1.9567,"type":"call","iv":0.503,"delta":0.2158,"oi":361},{"strike":570.0,"moneyness":2.0279,"type":"call","iv":0.5042,"delta":0.1989,"oi":169},{"strike":590.0,"moneyness":2.099,"type":"call","iv":0.5087,"delta":0.1862,"oi":165},{"strike":600.0,"moneyness":2.1346,"type":"put","iv":0.7237,"delta":-0.6696,"oi":257},{"strike":600.0,"moneyness":2.1346,"type":"call","iv":0.5045,"delta":0.1752,"oi":849},{"strike":630.0,"moneyness":2.2414,"type":"call","iv":0.5073,"delta":0.1563,"oi":128},{"strike":640.0,"moneyness":2.2769,"type":"call","iv":0.5062,"delta":0.1491,"oi":184},{"strike":680.0,"moneyness":2.4192,"type":"call","iv":0.5076,"delta":0.127,"oi":168},{"strike":700.0,"moneyness":2.4904,"type":"call","iv":0.5118,"delta":0.1198,"oi":219},{"strike":730.0,"moneyness":2.5971,"type":"call","iv":0.5106,"delta":0.1052,"oi":204},{"strike":820.0,"moneyness":2.9173,"type":"call","iv":0.5213,"delta":0.0793,"oi":144},{"strike":860.0,"moneyness":3.0596,"type":"call","iv":0.5282,"delta":0.0718,"oi":189},{"strike":900.0,"moneyness":3.2019,"type":"call","iv":0.5262,"delta":0.061,"oi":326},{"strike":1020.0,"moneyness":3.6289,"type":"call","iv":0.5837,"delta":0.0643,"oi":144},{"strike":1040.0,"moneyness":3.7,"type":"call","iv":0.5256,"delta":0.0367,"oi":578}]},{"expiration":"03/19/2027","underlying_price":281.0799865722656,"strikes":[{"strike":200.0,"moneyness":0.7115,"type":"put","iv":0.5686,"delta":-0.1297,"oi":362},{"strike":220.0,"moneyness":0.7827,"type":"put","iv":0.5534,"delta":-0.1858,"oi":528},{"strike":230.0,"moneyness":0.8183,"type":"put","iv":0.5513,"delta":-0.2188,"oi":246},{"strike":240.0,"moneyness":0.8538,"type":"put","iv":0.5713,"delta":-0.2571,"oi":404},{"strike":250.0,"moneyness":0.8894,"type":"put","iv":0.5502,"delta":-0.2901,"oi":1304},{"strike":260.0,"moneyness":0.925,"type":"put","iv":0.5516,"delta":-0.3272,"oi":174},{"strike":270.0,"moneyness":0.9606,"type":"put","iv":0.557,"delta":-0.3644,"oi":355},{"strike":280.0,"moneyness":0.9962,"type":"put","iv":0.5494,"delta":-0.4019,"oi":418},{"strike":290.0,"moneyness":1.0317,"type":"put","iv":0.5345,"delta":-0.4411,"oi":186},{"strike":300.0,"moneyness":1.0673,"type":"put","iv":0.5535,"delta":-0.474,"oi":205},{"strike":300.0,"moneyness":1.0673,"type":"call","iv":0.5079,"delta":0.5154,"oi":113},{"strike":310.0,"moneyness":1.1029,"type":"put","iv":0.5593,"delta":-0.5073,"oi":523},{"strike":320.0,"moneyness":1.1385,"type":"call","iv":0.5067,"delta":0.4403,"oi":105},{"strike":320.0,"moneyness":1.1385,"type":"put","iv":0.5452,"delta":-0.5456,"oi":120},{"strike":340.0,"moneyness":1.2096,"type":"call","iv":0.5067,"delta":0.3718,"oi":103},{"strike":340.0,"moneyness":1.2096,"type":"put","iv":0.556,"delta":-0.605,"oi":110},{"strike":350.0,"moneyness":1.2452,"type":"call","iv":0.5044,"delta":0.339,"oi":955},{"strike":350.0,"moneyness":1.2452,"type":"put","iv":0.5661,"delta":-0.6295,"oi":149},{"strike":360.0,"moneyness":1.2808,"type":"call","iv":0.5079,"delta":0.3114,"oi":165},{"strike":360.0,"moneyness":1.2808,"type":"put","iv":0.5763,"delta":-0.6517,"oi":119},{"strike":370.0,"moneyness":1.3164,"type":"put","iv":0.5642,"delta":-0.6838,"oi":334},{"strike":370.0,"moneyness":1.3164,"type":"call","iv":0.5043,"delta":0.2816,"oi":199},{"strike":390.0,"moneyness":1.3875,"type":"call","iv":0.5117,"delta":0.2367,"oi":157},{"strike":400.0,"moneyness":1.4231,"type":"put","iv":0.6004,"delta":-0.7317,"oi":121},{"strike":400.0,"moneyness":1.4231,"type":"call","iv":0.5113,"delta":0.2145,"oi":816},{"strike":410.0,"moneyness":1.4587,"type":"call","iv":0.51,"delta":0.1934,"oi":126},{"strike":420.0,"moneyness":1.4942,"type":"call","iv":0.5048,"delta":0.1714,"oi":114},{"strike":430.0,"moneyness":1.5298,"type":"put","iv":0.6216,"delta":-0.7748,"oi":273},{"strike":430.0,"moneyness":1.5298,"type":"call","iv":0.5254,"delta":0.1676,"oi":106},{"strike":440.0,"moneyness":1.5654,"type":"call","iv":0.5027,"delta":0.1377,"oi":108},{"strike":470.0,"moneyness":1.6721,"type":"call","iv":0.5262,"delta":0.1128,"oi":175},{"strike":500.0,"moneyness":1.7789,"type":"call","iv":0.5277,"delta":0.0837,"oi":258},{"strike":520.0,"moneyness":1.85,"type":"call","iv":0.5181,"delta":0.0637,"oi":377},{"strike":550.0,"moneyness":1.9567,"type":"call","iv":0.5511,"delta":0.0591,"oi":149},{"strike":580.0,"moneyness":2.0635,"type":"call","iv":0.5545,"delta":0.0453,"oi":219},{"strike":600.0,"moneyness":2.1346,"type":"call","iv":0.5456,"delta":0.0346,"oi":726}]},{"expiration":"04/16/2027","underlying_price":281.0799865722656,"strikes":[{"strike":290.0,"moneyness":1.0317,"type":"put","iv":0.5316,"delta":-0.4316,"oi":513}]},{"expiration":"06/17/2027","underlying_price":281.0799865722656,"strikes":[{"strike":200.0,"moneyness":0.7115,"type":"put","iv":0.5562,"delta":-0.1523,"oi":143},{"strike":210.0,"moneyness":0.7471,"type":"put","iv":0.5543,"delta":-0.1778,"oi":139},{"strike":240.0,"moneyness":0.8538,"type":"put","iv":0.5451,"delta":-0.2612,"oi":624},{"strike":250.0,"moneyness":0.8894,"type":"put","iv":0.5485,"delta":-0.2912,"oi":435},{"strike":260.0,"moneyness":0.925,"type":"put","iv":0.5411,"delta":-0.3211,"oi":196},{"strike":270.0,"moneyness":0.9606,"type":"put","iv":0.5511,"delta":-0.3509,"oi":348},{"strike":280.0,"moneyness":0.9962,"type":"put","iv":0.5566,"delta":-0.3799,"oi":331},{"strike":290.0,"moneyness":1.0317,"type":"put","iv":0.54,"delta":-0.4115,"oi":693},{"strike":300.0,"moneyness":1.0673,"type":"put","iv":0.5408,"delta":-0.4407,"oi":254},{"strike":300.0,"moneyness":1.0673,"type":"call","iv":0.5057,"delta":0.5514,"oi":686},{"strike":310.0,"moneyness":1.1029,"type":"call","iv":0.4986,"delta":0.5186,"oi":203},{"strike":340.0,"moneyness":1.2096,"type":"put","iv":0.5583,"delta":-0.543,"oi":131},{"strike":350.0,"moneyness":1.2452,"type":"call","iv":0.5028,"delta":0.406,"oi":193},{"strike":360.0,"moneyness":1.2808,"type":"call","iv":0.4919,"delta":0.3742,"oi":105},{"strike":380.0,"moneyness":1.3519,"type":"put","iv":0.5715,"delta":-0.628,"oi":102},{"strike":400.0,"moneyness":1.4231,"type":"call","iv":0.505,"delta":0.2911,"oi":198},{"strike":500.0,"moneyness":1.7789,"type":"call","iv":0.5219,"delta":0.152,"oi":217},{"strike":520.0,"moneyness":1.85,"type":"call","iv":0.5122,"delta":0.1257,"oi":314},{"strike":600.0,"moneyness":2.1346,"type":"call","iv":0.5225,"delta":0.0747,"oi":242}]},{"expiration":"09/17/2027","underlying_price":281.0799865722656,"strikes":[{"strike":280.0,"moneyness":0.9962,"type":"put","iv":0.5464,"delta":-0.363,"oi":168},{"strike":300.0,"moneyness":1.0673,"type":"put","iv":0.5474,"delta":-0.4122,"oi":108},{"strike":410.0,"moneyness":1.4587,"type":"call","iv":0.5027,"delta":0.3302,"oi":402}]},{"expiration":"10/02/2026","underlying_price":281.0799865722656,"strikes":[{"strike":262.5,"moneyness":0.9339,"type":"put","iv":2.9107,"delta":-0.009,"oi":134},{"strike":265.0,"moneyness":0.9428,"type":"call","iv":2.95,"delta":0.9779,"oi":355},{"strike":265.0,"moneyness":0.9428,"type":"put","iv":2.5537,"delta":-0.0102,"oi":263},{"strike":267.5,"moneyness":0.9517,"type":"put","iv":2.8278,"delta":-0.0387,"oi":138},{"strike":270.0,"moneyness":0.9606,"type":"put","iv":2.8357,"delta":-0.076,"oi":412},{"strike":275.0,"moneyness":0.9784,"type":"put","iv":1.3219,"delta":-0.0483,"oi":432},{"strike":277.5,"moneyness":0.9873,"type":"put","iv":1.2847,"delta":-0.1576,"oi":196},{"strike":277.5,"moneyness":0.9873,"type":"call","iv":1.0711,"delta":0.8854,"oi":241},{"strike":280.0,"moneyness":0.9962,"type":"put","iv":1.0377,"delta":-0.3532,"oi":542},{"strike":282.5,"moneyness":1.0051,"type":"call","iv":0.6437,"delta":0.218,"oi":134},{"strike":285.0,"moneyness":1.0139,"type":"call","iv":1.3071,"delta":0.1462,"oi":364},{"strike":285.0,"moneyness":1.0139,"type":"put","iv":0.9973,"delta":-0.9167,"oi":306},{"strike":287.5,"moneyness":1.0228,"type":"call","iv":1.6846,"delta":0.0915,"oi":162},{"strike":290.0,"moneyness":1.0317,"type":"call","iv":1.4672,"delta":0.0169,"oi":409},{"strike":290.0,"moneyness":1.0317,"type":"put","iv":2.8795,"delta":-0.8578,"oi":152},{"strike":292.5,"moneyness":1.0406,"type":"call","iv":1.8065,"delta":0.0141,"oi":139},{"strike":300.0,"moneyness":1.0673,"type":"call","iv":2.766,"delta":0.0096,"oi":590}]}],"greeks_heatmap":{"data":[{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000792,"call_theta":0,"put_theta":-5.7833,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":145},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.004902,"call_theta":0,"put_theta":-98.4279,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":229},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0636,"call_gamma":0,"put_gamma":0.004775,"call_theta":0,"put_theta":-44.6289,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":313},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.004395,"call_theta":0,"put_theta":-21.6862,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":276},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.004646,"call_theta":0,"put_theta":-18.502,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":56},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1464,"call_gamma":0,"put_gamma":0.00841,"call_theta":0,"put_theta":-85.7476,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":351},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1553,"call_gamma":0,"put_gamma":0.009384,"call_theta":0,"put_theta":-83.0999,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":222},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0485,"call_gamma":0,"put_gamma":0.007513,"call_theta":0,"put_theta":-18.4675,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":217},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.002981,"call_theta":0,"put_theta":-2.7326,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":134},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9779,"put_delta":-0.0102,"call_gamma":0.006358,"put_gamma":0.00377,"call_theta":-6.0187,"put_theta":-2.6607,"call_vega":0.0015,"put_vega":0.0008,"call_oi":355,"put_oi":263},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.010564,"call_theta":0,"put_theta":-9.1414,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":138},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.076,"call_gamma":0,"put_gamma":0.017938,"call_theta":0,"put_theta":-15.6078,"call_vega":0,"put_vega":0.004,"call_oi":572,"put_oi":412},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.024258,"call_theta":0,"put_theta":-13.5742,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":96},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.027015,"call_theta":0,"put_theta":-5.1073,"call_vega":0,"put_vega":0.0028,"call_oi":326,"put_oi":432},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8854,"put_delta":-0.1576,"call_gamma":0.064308,"put_gamma":0.066706,"call_theta":-8.0139,"put_theta":-11.9097,"call_vega":0.0054,"put_vega":0.0068,"call_oi":241,"put_oi":196},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3532,"call_gamma":0,"put_gamma":0.127411,"call_theta":0,"put_theta":-14.8376,"call_vega":0,"put_vega":0.0104,"call_oi":502,"put_oi":542},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.218,"put_delta":-0.6705,"call_gamma":0.162786,"put_gamma":0.114319,"call_theta":-7.3081,"put_theta":-15.6726,"call_vega":0.0083,"put_vega":0.0102,"call_oi":134,"put_oi":66},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1462,"put_delta":-0.9167,"call_gamma":0.062391,"put_gamma":0.054667,"call_theta":-11.5419,"put_theta":-5.8542,"call_vega":0.0064,"put_vega":0.0043,"call_oi":364,"put_oi":306},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0915,"put_delta":-0.7096,"call_gamma":0.034704,"put_gamma":0.030864,"call_theta":-10.6623,"put_theta":-52.0543,"call_vega":0.0046,"put_vega":0.0096,"call_oi":162,"put_oi":181},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0169,"put_delta":-0.8578,"call_gamma":0.010188,"put_gamma":0.027794,"call_theta":-2.3742,"put_theta":-24.9123,"call_vega":0.0012,"put_vega":0.0063,"call_oi":409,"put_oi":152},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.007058,"put_gamma":0,"call_theta":-2.4934,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0607,"put_delta":-0.8583,"call_gamma":0.013847,"put_gamma":0.018084,"call_theta":-14.3134,"put_theta":-38.1169,"call_vega":0.0034,"put_vega":0.0063,"call_oi":199,"put_oi":69},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0411,"put_delta":0,"call_gamma":0.00969,"put_gamma":0,"call_theta":-10.9917,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0096,"put_delta":-0.8758,"call_gamma":0.003312,"put_gamma":0.013227,"call_theta":-2.7423,"put_theta":-43.4454,"call_vega":0.0007,"put_vega":0.0058,"call_oi":590,"put_oi":160},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0255,"put_delta":0,"call_gamma":0.005673,"put_gamma":0,"call_theta":-8.5342,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.002327,"put_gamma":0,"call_theta":-2.8601,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.009461,"put_gamma":0,"call_theta":-53.0663,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0588,"put_delta":0,"call_gamma":0.006795,"put_gamma":0,"call_theta":-27.6958,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.001377,"put_gamma":0,"call_theta":-3.038,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.001122,"put_gamma":0,"call_theta":-3.1088,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.004336,"put_gamma":0,"call_theta":-48.3223,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000608,"put_gamma":0,"call_theta":-3.3243,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0575,"put_delta":0,"call_gamma":0.003279,"put_gamma":0,"call_theta":-55.4948,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1029,"put_delta":0,"call_gamma":0.003915,"put_gamma":0,"call_theta":-112.3839,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1683,"put_delta":0,"call_gamma":0.0041,"put_gamma":0,"call_theta":-211.3113,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.001692,"call_theta":0,"put_theta":-0.059,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":77},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.003225,"call_theta":0,"put_theta":-0.1179,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":176},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.003886,"call_theta":0,"put_theta":-0.105,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":225},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0596,"call_gamma":0,"put_gamma":0.006561,"call_theta":0,"put_theta":-0.1764,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":246},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.009754,"call_theta":0,"put_theta":-0.2371,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":162},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1165,"call_gamma":0,"put_gamma":0.011731,"call_theta":0,"put_theta":-0.2685,"call_vega":0,"put_vega":0.0706,"call_oi":0,"put_oi":54},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1623,"call_gamma":0,"put_gamma":0.013981,"call_theta":0,"put_theta":-0.3541,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":897},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.016109,"call_theta":0,"put_theta":-0.3957,"call_vega":0,"put_vega":0.1005,"call_oi":0,"put_oi":69},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2417,"call_gamma":0,"put_gamma":0.018187,"call_theta":0,"put_theta":-0.4381,"call_vega":0,"put_vega":0.1125,"call_oi":0,"put_oi":329},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3485,"call_gamma":0,"put_gamma":0.020858,"call_theta":0,"put_theta":-0.5345,"call_vega":0,"put_vega":0.1333,"call_oi":0,"put_oi":269},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6137,"put_delta":0,"call_gamma":0.026522,"put_gamma":0,"call_theta":-0.4792,"put_theta":0,"call_vega":0.1379,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5474,"put_delta":-0.4593,"call_gamma":0.029534,"put_gamma":0.021576,"call_theta":-0.46,"put_theta":-0.5925,"call_vega":0.1428,"put_vega":0.143,"call_oi":210,"put_oi":186},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4747,"put_delta":0,"call_gamma":0.028731,"put_gamma":0,"call_theta":-0.4747,"put_theta":0,"call_vega":0.1435,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4122,"put_delta":-0.5474,"call_gamma":0.026149,"put_gamma":0.017154,"call_theta":-0.4958,"put_theta":-0.7431,"call_vega":0.1403,"put_vega":0.1428,"call_oi":87,"put_oi":303},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2902,"put_delta":0,"call_gamma":0.023101,"put_gamma":0,"call_theta":-0.4321,"put_theta":0,"call_vega":0.1234,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1812,"put_delta":-0.7143,"call_gamma":0.018424,"put_gamma":0.015367,"call_theta":-0.3197,"put_theta":-0.6011,"call_vega":0.0949,"put_vega":0.1225,"call_oi":137,"put_oi":84},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1264,"put_delta":-0.7372,"call_gamma":0.013412,"put_gamma":0.012278,"call_theta":-0.2714,"put_theta":-0.6954,"call_vega":0.0748,"put_vega":0.1176,"call_oi":217,"put_oi":77},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0542,"put_delta":-0.829,"call_gamma":0.006578,"put_gamma":0.009284,"call_theta":-0.1549,"put_theta":-0.5484,"call_vega":0.0396,"put_vega":0.0915,"call_oi":77,"put_oi":54},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8307,"call_gamma":0,"put_gamma":0.008031,"call_theta":0,"put_theta":-0.6293,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":69},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8462,"call_gamma":0,"put_gamma":0.007062,"call_theta":0,"put_theta":-0.6308,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":100},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1244,"put_delta":-0.8806,"call_gamma":0.005568,"put_gamma":0.005515,"call_theta":-0.6336,"put_theta":-0.5658,"call_vega":0.0739,"put_vega":0.0718,"call_oi":68,"put_oi":69},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1133,"put_delta":0,"call_gamma":0.004623,"put_gamma":0,"call_theta":-0.668,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.003147,"put_gamma":0,"call_theta":-0.3077,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1502,"put_delta":-0.9104,"call_gamma":0.003847,"put_gamma":0.003336,"call_theta":-1.1838,"put_theta":-0.6155,"call_vega":0.0841,"put_vega":0.0583,"call_oi":57,"put_oi":103},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.001539,"call_theta":0,"put_theta":-0.2102,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":373},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.00209,"call_theta":0,"put_theta":-0.2532,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":671},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.001831,"call_theta":0,"put_theta":-0.1044,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":299},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.027,"call_gamma":0,"put_gamma":0.002056,"call_theta":0,"put_theta":-0.0718,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":231},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.003788,"call_theta":0,"put_theta":-0.1184,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":695},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.004663,"call_theta":0,"put_theta":-0.1205,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":66},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.006286,"call_theta":0,"put_theta":-0.1562,"call_vega":0,"put_vega":0.0856,"call_oi":72,"put_oi":512},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1342,"call_gamma":0,"put_gamma":0.008247,"call_theta":0,"put_theta":-0.2134,"call_vega":0,"put_vega":0.1147,"call_oi":0,"put_oi":82},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9102,"put_delta":-0.1794,"call_gamma":0.00952,"put_gamma":0.010223,"call_theta":-0.1334,"put_theta":-0.2518,"call_vega":0.086,"put_vega":0.1389,"call_oi":147,"put_oi":616},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8047,"put_delta":-0.2422,"call_gamma":0.013352,"put_gamma":0.012011,"call_theta":-0.2436,"put_theta":-0.3042,"call_vega":0.1464,"put_vega":0.1657,"call_oi":134,"put_oi":285},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7218,"put_delta":-0.3098,"call_gamma":0.015745,"put_gamma":0.013533,"call_theta":-0.2969,"put_theta":-0.3428,"call_vega":0.178,"put_vega":0.1871,"call_oi":672,"put_oi":651},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6878,"put_delta":0,"call_gamma":0.017572,"put_gamma":0,"call_theta":-0.2951,"put_theta":0,"call_vega":0.1877,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3826,"call_gamma":0,"put_gamma":0.01464,"call_theta":0,"put_theta":-0.3691,"call_vega":0,"put_vega":0.2024,"call_oi":0,"put_oi":171},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.421,"call_gamma":0,"put_gamma":0.014778,"call_theta":0,"put_theta":-0.3833,"call_vega":0,"put_vega":0.2075,"call_oi":0,"put_oi":143},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5452,"put_delta":-0.4584,"call_gamma":0.021096,"put_gamma":0.01565,"call_theta":-0.3033,"put_theta":-0.3708,"call_vega":0.2103,"put_vega":0.2105,"call_oi":436,"put_oi":940},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5419,"call_gamma":0,"put_gamma":0.016842,"call_theta":0,"put_theta":-0.3404,"call_vega":0,"put_vega":0.2105,"call_oi":0,"put_oi":74},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3555,"put_delta":-0.6004,"call_gamma":0.018143,"put_gamma":0.014022,"call_theta":-0.3052,"put_theta":-0.3877,"call_vega":0.1976,"put_vega":0.2049,"call_oi":873,"put_oi":1403},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2987,"put_delta":0,"call_gamma":0.018115,"put_gamma":0,"call_theta":-0.265,"put_theta":0,"call_vega":0.1841,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":297.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2591,"put_delta":-0.6807,"call_gamma":0.014307,"put_gamma":0.01202,"call_theta":-0.2899,"put_theta":-0.3836,"call_vega":0.1718,"put_vega":0.1895,"call_oi":53,"put_oi":122},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.23,"put_delta":-0.7025,"call_gamma":0.013236,"put_gamma":0.011347,"call_theta":-0.2752,"put_theta":-0.3809,"call_vega":0.1611,"put_vega":0.1837,"call_oi":645,"put_oi":828},{"strike":302.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1868,"put_delta":0,"call_gamma":0.012332,"put_gamma":0,"call_theta":-0.2308,"put_theta":0,"call_vega":0.1424,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.01117,"put_gamma":0,"call_theta":-0.2231,"put_theta":0,"call_vega":0.1334,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1334,"put_delta":-0.7928,"call_gamma":0.009156,"put_gamma":0.009195,"call_theta":-0.199,"put_theta":-0.3123,"call_vega":0.1142,"put_vega":0.1517,"call_oi":566,"put_oi":406},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0991,"put_delta":0,"call_gamma":0.007332,"put_gamma":0,"call_theta":-0.1625,"put_theta":0,"call_vega":0.0925,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0693,"put_delta":-0.7968,"call_gamma":0.005632,"put_gamma":0.007071,"call_theta":-0.1233,"put_theta":-0.4035,"call_vega":0.0706,"put_vega":0.1499,"call_oi":514,"put_oi":552},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0546,"put_delta":0,"call_gamma":0.004507,"put_gamma":0,"call_theta":-0.1062,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0461,"put_delta":-0.8351,"call_gamma":0.003742,"put_gamma":0.005833,"call_theta":-0.0975,"put_theta":-0.3727,"call_vega":0.0513,"put_vega":0.1316,"call_oi":327,"put_oi":577},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0294,"put_delta":-0.864,"call_gamma":0.002442,"put_gamma":0.004847,"call_theta":-0.0713,"put_theta":-0.3425,"call_vega":0.0355,"put_vega":0.1158,"call_oi":1061,"put_oi":539},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0249,"put_delta":-0.8844,"call_gamma":0.001917,"put_gamma":0.00408,"call_theta":-0.0688,"put_theta":-0.3204,"call_vega":0.0309,"put_vega":0.1033,"call_oi":964,"put_oi":447},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0104,"put_delta":-0.8901,"call_gamma":0.000942,"put_gamma":0.003589,"call_theta":-0.0313,"put_theta":-0.3399,"call_vega":0.0146,"put_vega":0.0997,"call_oi":1968,"put_oi":183},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.001889,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":802},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.002147,"call_theta":0,"put_theta":-0.0942,"call_vega":0,"put_vega":0.0596,"call_oi":0,"put_oi":646},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.002484,"call_theta":0,"put_theta":-0.0943,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":123},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.003129,"call_theta":0,"put_theta":-0.1145,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":96},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.072,"call_gamma":0,"put_gamma":0.004274,"call_theta":0,"put_theta":-0.1076,"call_vega":0,"put_vega":0.0902,"call_oi":0,"put_oi":90},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.005332,"call_theta":0,"put_theta":-0.122,"call_vega":0,"put_vega":0.1075,"call_oi":0,"put_oi":93},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.006746,"call_theta":0,"put_theta":-0.1629,"call_vega":0,"put_vega":0.1399,"call_oi":0,"put_oi":102},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1684,"call_gamma":0,"put_gamma":0.008126,"call_theta":0,"put_theta":-0.1888,"call_vega":0,"put_vega":0.1655,"call_oi":0,"put_oi":53},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.857,"put_delta":-0.2189,"call_gamma":0.010285,"put_gamma":0.009423,"call_theta":-0.1493,"put_theta":-0.2236,"call_vega":0.1486,"put_vega":0.1942,"call_oi":89,"put_oi":77},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3313,"call_gamma":0,"put_gamma":0.011535,"call_theta":0,"put_theta":-0.2735,"call_vega":0,"put_vega":0.2387,"call_oi":0,"put_oi":257},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3908,"call_gamma":0,"put_gamma":0.012591,"call_theta":0,"put_theta":-0.2788,"call_vega":0,"put_vega":0.2526,"call_oi":0,"put_oi":66},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4557,"call_gamma":0,"put_gamma":0.012612,"call_theta":0,"put_theta":-0.2953,"call_vega":0,"put_vega":0.2609,"call_oi":0,"put_oi":53},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3914,"put_delta":0,"call_gamma":0.015162,"put_gamma":0,"call_theta":-0.2552,"put_theta":0,"call_vega":0.2527,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3591,"put_delta":0,"call_gamma":0.012026,"put_gamma":0,"call_theta":-0.3014,"put_theta":0,"call_vega":0.246,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.265,"put_delta":0,"call_gamma":0.012515,"put_gamma":0,"call_theta":-0.2225,"put_theta":0,"call_vega":0.2155,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2174,"put_delta":0,"call_gamma":0.009171,"put_gamma":0,"call_theta":-0.2424,"put_theta":0,"call_vega":0.1935,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1012,"put_delta":0,"call_gamma":0.006543,"put_gamma":0,"call_theta":-0.123,"put_theta":0,"call_vega":0.1165,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1073,"put_delta":0,"call_gamma":0.003776,"put_gamma":0,"call_theta":-0.2292,"put_theta":0,"call_vega":0.1216,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.002087,"call_theta":0,"put_theta":-0.066,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":246},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.00263,"call_theta":0,"put_theta":-0.0805,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":167},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.003311,"call_theta":0,"put_theta":-0.1009,"call_vega":0,"put_vega":0.1039,"call_oi":0,"put_oi":91},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.003946,"call_theta":0,"put_theta":-0.1092,"call_vega":0,"put_vega":0.1182,"call_oi":0,"put_oi":262},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1098,"call_gamma":0,"put_gamma":0.004801,"call_theta":0,"put_theta":-0.1321,"call_vega":0,"put_vega":0.1435,"call_oi":0,"put_oi":504},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1377,"call_gamma":0,"put_gamma":0.005694,"call_theta":0,"put_theta":-0.1527,"call_vega":0,"put_vega":0.1683,"call_oi":0,"put_oi":105},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1722,"call_gamma":0,"put_gamma":0.006615,"call_theta":0,"put_theta":-0.1762,"call_vega":0,"put_vega":0.1951,"call_oi":0,"put_oi":589},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2106,"call_gamma":0,"put_gamma":0.00752,"call_theta":0,"put_theta":-0.1978,"call_vega":0,"put_vega":0.2207,"call_oi":0,"put_oi":80},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2501,"call_gamma":0,"put_gamma":0.008468,"call_theta":0,"put_theta":-0.2121,"call_vega":0,"put_vega":0.243,"call_oi":0,"put_oi":179},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3456,"call_gamma":0,"put_gamma":0.010037,"call_theta":0,"put_theta":-0.2384,"call_vega":0,"put_vega":0.2819,"call_oi":0,"put_oi":189},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4005,"call_gamma":0,"put_gamma":0.010132,"call_theta":0,"put_theta":-0.2585,"call_vega":0,"put_vega":0.2954,"call_oi":0,"put_oi":105},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4524,"call_gamma":0,"put_gamma":0.010278,"call_theta":0,"put_theta":-0.2662,"call_vega":0,"put_vega":0.3028,"call_oi":0,"put_oi":139},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4869,"put_delta":-0.5036,"call_gamma":0.012102,"put_gamma":0.010321,"call_theta":-0.2579,"put_theta":-0.2671,"call_vega":0.3048,"put_vega":0.305,"call_oi":51,"put_oi":63},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5561,"call_gamma":0,"put_gamma":0.010429,"call_theta":0,"put_theta":-0.2566,"call_vega":0,"put_vega":0.302,"call_oi":0,"put_oi":55},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3748,"put_delta":0,"call_gamma":0.011306,"put_gamma":0,"call_theta":-0.2467,"put_theta":0,"call_vega":0.2898,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3133,"put_delta":0,"call_gamma":0.011056,"put_gamma":0,"call_theta":-0.2199,"put_theta":0,"call_vega":0.2709,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2771,"put_delta":-0.6776,"call_gamma":0.00989,"put_gamma":0.008686,"call_theta":-0.2184,"put_theta":-0.2486,"call_vega":0.256,"put_vega":0.2742,"call_oi":87,"put_oi":135},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2073,"put_delta":0,"call_gamma":0.009342,"put_gamma":0,"call_theta":-0.1685,"put_theta":0,"call_vega":0.2186,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.004863,"put_gamma":0,"call_theta":-0.1191,"put_theta":0,"call_vega":0.1335,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0827,"put_delta":0,"call_gamma":0.004207,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.1166,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0602,"put_delta":0,"call_gamma":0.003184,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.002285,"put_gamma":0,"call_theta":-0.0719,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.002347,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0911,"call_oi":0,"put_oi":74},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0726,"call_gamma":0,"put_gamma":0.00298,"call_theta":0,"put_theta":-0.0915,"call_vega":0,"put_vega":0.1184,"call_oi":0,"put_oi":55},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.00354,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.1374,"call_oi":0,"put_oi":65},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1896,"call_gamma":0,"put_gamma":0.0064,"call_theta":0,"put_theta":-0.162,"call_vega":0,"put_vega":0.2325,"call_oi":0,"put_oi":59},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3531,"put_delta":0,"call_gamma":0.009628,"put_gamma":0,"call_theta":-0.2215,"put_theta":0,"call_vega":0.3188,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0371,"call_gamma":0,"put_gamma":0.001403,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":132},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.002232,"call_theta":0,"put_theta":-0.0874,"call_vega":0,"put_vega":0.1416,"call_oi":0,"put_oi":100},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1037,"call_gamma":0,"put_gamma":0.002947,"call_theta":0,"put_theta":-0.111,"call_vega":0,"put_vega":0.1837,"call_oi":0,"put_oi":62},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.003739,"call_theta":0,"put_theta":-0.114,"call_vega":0,"put_vega":0.2102,"call_oi":0,"put_oi":132},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1899,"call_gamma":0,"put_gamma":0.004557,"call_theta":0,"put_theta":-0.1612,"call_vega":0,"put_vega":0.2765,"call_oi":0,"put_oi":154},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2363,"call_gamma":0,"put_gamma":0.00553,"call_theta":0,"put_theta":-0.1703,"call_vega":0,"put_vega":0.3142,"call_oi":0,"put_oi":276},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3019,"call_gamma":0,"put_gamma":0.006225,"call_theta":0,"put_theta":-0.1922,"call_vega":0,"put_vega":0.3554,"call_oi":0,"put_oi":241},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6362,"put_delta":-0.3702,"call_gamma":0.007593,"put_gamma":0.006835,"call_theta":-0.2112,"put_theta":-0.2034,"call_vega":0.3827,"put_vega":0.3849,"call_oi":101,"put_oi":191},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5558,"put_delta":-0.4424,"call_gamma":0.008311,"put_gamma":0.007368,"call_theta":-0.2114,"put_theta":-0.2036,"call_vega":0.4027,"put_vega":0.4024,"call_oi":1011,"put_oi":147},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4712,"put_delta":-0.513,"call_gamma":0.008554,"put_gamma":0.007228,"call_theta":-0.2064,"put_theta":-0.2093,"call_vega":0.4056,"put_vega":0.4064,"call_oi":168,"put_oi":108},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4029,"put_delta":-0.587,"call_gamma":0.007739,"put_gamma":0.007315,"call_theta":-0.2133,"put_theta":-0.1931,"call_vega":0.3946,"put_vega":0.3969,"call_oi":147,"put_oi":184},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3319,"put_delta":-0.6529,"call_gamma":0.007313,"put_gamma":0.00694,"call_theta":-0.1974,"put_theta":-0.1788,"call_vega":0.37,"put_vega":0.3764,"call_oi":267,"put_oi":99},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2781,"put_delta":-0.6944,"call_gamma":0.006539,"put_gamma":0.006132,"call_theta":-0.1875,"put_theta":-0.1805,"call_vega":0.342,"put_vega":0.3573,"call_oi":230,"put_oi":53},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2151,"put_delta":0,"call_gamma":0.005889,"put_gamma":0,"call_theta":-0.1574,"put_theta":0,"call_vega":0.2979,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1906,"put_delta":0,"call_gamma":0.005084,"put_gamma":0,"call_theta":-0.1571,"put_theta":0,"call_vega":0.2771,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1341,"put_delta":0,"call_gamma":0.004305,"put_gamma":0,"call_theta":-0.1171,"put_theta":0,"call_vega":0.2204,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.003582,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.184,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0743,"call_gamma":0,"put_gamma":0.001878,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.1802,"call_oi":0,"put_oi":357},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.002377,"call_theta":0,"put_theta":-0.0774,"call_vega":0,"put_vega":0.2195,"call_oi":0,"put_oi":318},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.002963,"call_theta":0,"put_theta":-0.0949,"call_vega":0,"put_vega":0.2719,"call_oi":0,"put_oi":1208},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.17,"call_gamma":0,"put_gamma":0.003558,"call_theta":0,"put_theta":-0.112,"call_vega":0,"put_vega":0.3246,"call_oi":0,"put_oi":301},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2216,"call_gamma":0,"put_gamma":0.004029,"call_theta":0,"put_theta":-0.1358,"call_vega":0,"put_vega":0.3813,"call_oi":0,"put_oi":377},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2646,"call_gamma":0,"put_gamma":0.00466,"call_theta":0,"put_theta":-0.141,"call_vega":0,"put_vega":0.4197,"call_oi":0,"put_oi":1219},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6891,"put_delta":-0.3206,"call_gamma":0.005482,"put_gamma":0.004946,"call_theta":-0.1679,"put_theta":-0.1579,"call_vega":0.4531,"put_vega":0.4591,"call_oi":103,"put_oi":473},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6296,"put_delta":-0.3746,"call_gamma":0.005981,"put_gamma":0.005263,"call_theta":-0.1738,"put_theta":-0.1648,"call_vega":0.4845,"put_vega":0.4862,"call_oi":145,"put_oi":795},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5673,"put_delta":-0.4311,"call_gamma":0.006164,"put_gamma":0.005758,"call_theta":-0.1805,"put_theta":-0.1594,"call_vega":0.5044,"put_vega":0.504,"call_oi":194,"put_oi":505},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5073,"put_delta":-0.4866,"call_gamma":0.00615,"put_gamma":0.00572,"call_theta":-0.1841,"put_theta":-0.1633,"call_vega":0.5116,"put_vega":0.5114,"call_oi":252,"put_oi":480},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4468,"put_delta":-0.5467,"call_gamma":0.006183,"put_gamma":0.005921,"call_theta":-0.1788,"put_theta":-0.1523,"call_vega":0.5071,"put_vega":0.5082,"call_oi":781,"put_oi":1564},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4022,"put_delta":-0.587,"call_gamma":0.005693,"put_gamma":0.00541,"call_theta":-0.1842,"put_theta":-0.16,"call_vega":0.4962,"put_vega":0.4995,"call_oi":346,"put_oi":296},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3397,"put_delta":-0.6348,"call_gamma":0.005692,"put_gamma":0.00523,"call_theta":-0.1647,"put_theta":-0.151,"call_vega":0.4698,"put_vega":0.4822,"call_oi":516,"put_oi":418},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2897,"put_delta":-0.6769,"call_gamma":0.005361,"put_gamma":0.004954,"call_theta":-0.1519,"put_theta":-0.1421,"call_vega":0.4389,"put_vega":0.4605,"call_oi":948,"put_oi":352},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2558,"put_delta":-0.7143,"call_gamma":0.004879,"put_gamma":0.00464,"call_theta":-0.1468,"put_theta":-0.1326,"call_vega":0.4125,"put_vega":0.4359,"call_oi":290,"put_oi":145},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2128,"put_delta":-0.7451,"call_gamma":0.004479,"put_gamma":0.004299,"call_theta":-0.1301,"put_theta":-0.1245,"call_vega":0.3726,"put_vega":0.4118,"call_oi":612,"put_oi":407},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1813,"put_delta":-0.7928,"call_gamma":0.004035,"put_gamma":0.004019,"call_theta":-0.1185,"put_theta":-0.0982,"call_vega":0.338,"put_vega":0.3667,"call_oi":270,"put_oi":216}],"strikes":[200.0,210.0,215.0,220.0,225.0,230.0,235.0,240.0,245.0,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,292.5,295.0,297.5,300.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":64.09,"put_25d_iv":128.47,"call_25d_iv":64.37,"put_25d_strike":277.5,"call_25d_strike":282.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.49,"put_25d_iv":47.62,"call_25d_iv":41.13,"put_25d_strike":270.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.37,"put_25d_iv":49.04,"call_25d_iv":42.66,"put_25d_strike":265.0,"call_25d_strike":297.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.84,"put_25d_iv":47.61,"call_25d_iv":39.78,"put_25d_strike":260.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.8,"put_25d_iv":49.1,"call_25d_iv":44.3,"put_25d_strike":260.0,"call_25d_strike":305.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.38,"put_25d_iv":49.37,"call_25d_iv":44.99,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.36,"put_25d_iv":54.69,"call_25d_iv":50.33,"put_25d_strike":250.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.35,"put_25d_iv":54.75,"call_25d_iv":51.4,"put_25d_strike":250.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.06,"put_25d_iv":53.71,"call_25d_iv":49.64,"put_25d_strike":240.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.97,"put_25d_iv":57.13,"call_25d_iv":51.17,"put_25d_strike":240.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.63,"put_25d_iv":54.46,"call_25d_iv":50.83,"put_25d_strike":270.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.9,"put_25d_iv":54.51,"call_25d_iv":50.61,"put_25d_strike":240.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.44,"put_25d_iv":54.71,"call_25d_iv":50.27,"put_25d_strike":240.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.14,"put_25d_iv":54.44,"call_25d_iv":50.31,"put_25d_strike":240.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.47,"put_25d_iv":54.81,"call_25d_iv":49.34,"put_25d_strike":250.0,"call_25d_strike":500.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":222},{"strike":135.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":80},{"strike":140.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":52,"put_oi":0},{"strike":145.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":104},{"strike":150.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":197},{"strike":160.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":604},{"strike":165.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":78},{"strike":170.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":3214},{"strike":175.0,"call_vanna":-9.0,"put_vanna":91.0,"net_vanna":82.0,"call_oi":56,"put_oi":2886},{"strike":180.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":1115},{"strike":185.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":473},{"strike":190.0,"call_vanna":-5.0,"put_vanna":23.0,"net_vanna":17.0,"call_oi":63,"put_oi":656},{"strike":195.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":498},{"strike":200.0,"call_vanna":-66.0,"put_vanna":245.0,"net_vanna":179.0,"call_oi":369,"put_oi":2721},{"strike":210.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":1776},{"strike":215.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":802},{"strike":220.0,"call_vanna":0,"put_vanna":348.0,"net_vanna":348.0,"call_oi":0,"put_oi":4475},{"strike":225.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":345},{"strike":230.0,"call_vanna":-11.0,"put_vanna":193.0,"net_vanna":183.0,"call_oi":57,"put_oi":2417},{"strike":235.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":262},{"strike":240.0,"call_vanna":0,"put_vanna":289.0,"net_vanna":289.0,"call_oi":0,"put_oi":3972},{"strike":245.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":753},{"strike":250.0,"call_vanna":-55.0,"put_vanna":740.0,"net_vanna":685.0,"call_oi":415,"put_oi":9279},{"strike":252.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":255.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":812},{"strike":257.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":222},{"strike":260.0,"call_vanna":-29.0,"put_vanna":139.0,"net_vanna":110.0,"call_oi":478,"put_oi":2716},{"strike":262.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":188},{"strike":265.0,"call_vanna":-4.0,"put_vanna":28.0,"net_vanna":23.0,"call_oi":489,"put_oi":1445},{"strike":267.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":207},{"strike":270.0,"call_vanna":-58.0,"put_vanna":230.0,"net_vanna":172.0,"call_oi":1208,"put_oi":4508},{"strike":272.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":85,"put_oi":96},{"strike":275.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1043},{"strike":277.5,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":560,"put_oi":339},{"strike":280.0,"call_vanna":-75.0,"put_vanna":165.0,"net_vanna":90.0,"call_oi":2635,"put_oi":5012},{"strike":282.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":196,"put_oi":66},{"strike":285.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":502,"put_oi":746},{"strike":287.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":162,"put_oi":181},{"strike":290.0,"call_vanna":-5.0,"put_vanna":49.0,"net_vanna":44.0,"call_oi":2999,"put_oi":3787},{"strike":292.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":199,"put_oi":0},{"strike":295.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":523,"put_oi":153},{"strike":297.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":319,"put_oi":122},{"strike":300.0,"call_vanna":-23.0,"put_vanna":-54.0,"net_vanna":-77.0,"call_oi":4408,"put_oi":9687},{"strike":302.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":194,"put_oi":0},{"strike":305.0,"call_vanna":9.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":553,"put_oi":135},{"strike":307.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":117,"put_oi":0},{"strike":310.0,"call_vanna":46.0,"put_vanna":-47.0,"net_vanna":-1.0,"call_oi":2453,"put_oi":2564},{"strike":315.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":291,"put_oi":69},{"strike":320.0,"call_vanna":62.0,"put_vanna":3.0,"net_vanna":65.0,"call_oi":2124,"put_oi":2864},{"strike":325.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":76,"put_oi":0},{"strike":330.0,"call_vanna":104.0,"put_vanna":-46.0,"net_vanna":58.0,"call_oi":2184,"put_oi":1629},{"strike":335.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":340.0,"call_vanna":76.0,"put_vanna":-46.0,"net_vanna":30.0,"call_oi":2411,"put_oi":1090},{"strike":345.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":126,"put_oi":0},{"strike":350.0,"call_vanna":191.0,"put_vanna":-97.0,"net_vanna":94.0,"call_oi":3846,"put_oi":1903},{"strike":355.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":152,"put_oi":0},{"strike":360.0,"call_vanna":91.0,"put_vanna":-60.0,"net_vanna":31.0,"call_oi":3090,"put_oi":1195},{"strike":365.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":370.0,"call_vanna":93.0,"put_vanna":-139.0,"net_vanna":-46.0,"call_oi":1788,"put_oi":1777},{"strike":375.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":139,"put_oi":58},{"strike":380.0,"call_vanna":148.0,"put_vanna":-52.0,"net_vanna":96.0,"call_oi":2503,"put_oi":1339},{"strike":385.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0},{"strike":390.0,"call_vanna":131.0,"put_vanna":-192.0,"net_vanna":-61.0,"call_oi":2037,"put_oi":2309},{"strike":400.0,"call_vanna":367.0,"put_vanna":-133.0,"net_vanna":234.0,"call_oi":5378,"put_oi":1866},{"strike":410.0,"call_vanna":111.0,"put_vanna":-21.0,"net_vanna":91.0,"call_oi":1326,"put_oi":347},{"strike":420.0,"call_vanna":87.0,"put_vanna":-119.0,"net_vanna":-32.0,"call_oi":1941,"put_oi":1640},{"strike":430.0,"call_vanna":135.0,"put_vanna":-175.0,"net_vanna":-40.0,"call_oi":2203,"put_oi":1913},{"strike":440.0,"call_vanna":66.0,"put_vanna":-12.0,"net_vanna":54.0,"call_oi":1229,"put_oi":151},{"strike":450.0,"call_vanna":115.0,"put_vanna":-27.0,"net_vanna":88.0,"call_oi":1563,"put_oi":336},{"strike":460.0,"call_vanna":85.0,"put_vanna":-12.0,"net_vanna":73.0,"call_oi":1099,"put_oi":137},{"strike":470.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":2486,"put_oi":0},{"strike":480.0,"call_vanna":29.0,"put_vanna":-24.0,"net_vanna":6.0,"call_oi":663,"put_oi":225},{"strike":490.0,"call_vanna":54.0,"put_vanna":-8.0,"net_vanna":47.0,"call_oi":1040,"put_oi":108},{"strike":500.0,"call_vanna":294.0,"put_vanna":-21.0,"net_vanna":273.0,"call_oi":6183,"put_oi":272},{"strike":510.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":294,"put_oi":0},{"strike":520.0,"call_vanna":112.0,"put_vanna":-6.0,"net_vanna":105.0,"call_oi":1470,"put_oi":71},{"strike":530.0,"call_vanna":20.0,"put_vanna":-7.0,"net_vanna":13.0,"call_oi":208,"put_oi":106},{"strike":540.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1557,"put_oi":0},{"strike":550.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1073,"put_oi":0},{"strike":560.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":326,"put_oi":0},{"strike":570.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":308,"put_oi":0},{"strike":580.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":664,"put_oi":0},{"strike":590.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":279,"put_oi":0},{"strike":600.0,"call_vanna":246.0,"put_vanna":-36.0,"net_vanna":210.0,"call_oi":3438,"put_oi":257},{"strike":610.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":134,"put_oi":0},{"strike":620.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":671,"put_oi":0},{"strike":630.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":540,"put_oi":0},{"strike":640.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":851,"put_oi":0},{"strike":650.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1062,"put_oi":0},{"strike":660.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":271,"put_oi":0},{"strike":670.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":424,"put_oi":0},{"strike":680.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":419,"put_oi":0},{"strike":690.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":212,"put_oi":0},{"strike":700.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":641,"put_oi":0},{"strike":710.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":118,"put_oi":0},{"strike":720.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":218,"put_oi":0},{"strike":730.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":386,"put_oi":0},{"strike":740.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":217,"put_oi":0},{"strike":750.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":263,"put_oi":0},{"strike":760.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":349,"put_oi":0},{"strike":770.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":780.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":295,"put_oi":0},{"strike":790.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":224,"put_oi":0},{"strike":800.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":388,"put_oi":0},{"strike":820.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":260,"put_oi":0},{"strike":840.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":305,"put_oi":0},{"strike":860.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":350,"put_oi":0},{"strike":880.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":276,"put_oi":0},{"strike":900.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":411,"put_oi":0},{"strike":940.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":147,"put_oi":0},{"strike":960.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":202,"put_oi":0},{"strike":980.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":290,"put_oi":0},{"strike":1000.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":352,"put_oi":0},{"strike":1020.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":481,"put_oi":0},{"strike":1040.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":798,"put_oi":0},{"strike":1100.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":171,"put_oi":0},{"strike":1120.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":201,"put_oi":0},{"strike":1160.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":504,"put_oi":0}],"net_vanna":5168.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":1395.0,"net_charm":1395.0,"call_oi":0,"put_oi":3120},{"strike":175.0,"call_charm":0,"put_charm":5765.0,"net_charm":5765.0,"call_oi":0,"put_oi":2233},{"strike":180.0,"call_charm":0,"put_charm":8687.0,"net_charm":8687.0,"call_oi":0,"put_oi":505},{"strike":185.0,"call_charm":0,"put_charm":5373.0,"net_charm":5373.0,"call_oi":0,"put_oi":240},{"strike":190.0,"call_charm":0,"put_charm":1677.0,"net_charm":1677.0,"call_oi":0,"put_oi":399},{"strike":195.0,"call_charm":0,"put_charm":874.0,"net_charm":874.0,"call_oi":0,"put_oi":188},{"strike":200.0,"call_charm":0,"put_charm":9044.0,"net_charm":9044.0,"call_oi":0,"put_oi":505},{"strike":210.0,"call_charm":0,"put_charm":26676.0,"net_charm":26676.0,"call_oi":0,"put_oi":771},{"strike":215.0,"call_charm":0,"put_charm":5334.0,"net_charm":5334.0,"call_oi":0,"put_oi":802},{"strike":220.0,"call_charm":0,"put_charm":8737.0,"net_charm":8737.0,"call_oi":0,"put_oi":1327},{"strike":225.0,"call_charm":0,"put_charm":2254.0,"net_charm":2254.0,"call_oi":0,"put_oi":345},{"strike":230.0,"call_charm":0,"put_charm":5212.0,"net_charm":5212.0,"call_oi":0,"put_oi":615},{"strike":235.0,"call_charm":0,"put_charm":3141.0,"net_charm":3141.0,"call_oi":0,"put_oi":262},{"strike":240.0,"call_charm":0,"put_charm":26044.0,"net_charm":26044.0,"call_oi":0,"put_oi":1520},{"strike":245.0,"call_charm":0,"put_charm":9184.0,"net_charm":9184.0,"call_oi":0,"put_oi":440},{"strike":250.0,"call_charm":0,"put_charm":59678.0,"net_charm":59678.0,"call_oi":0,"put_oi":1763},{"strike":255.0,"call_charm":0,"put_charm":26889.0,"net_charm":26889.0,"call_oi":0,"put_oi":461},{"strike":260.0,"call_charm":-66327.0,"put_charm":120722.0,"net_charm":54395.0,"call_oi":236,"put_oi":1275},{"strike":262.5,"call_charm":0,"put_charm":8806.0,"net_charm":8806.0,"call_oi":0,"put_oi":54},{"strike":265.0,"call_charm":-68470.0,"put_charm":323579.0,"net_charm":255109.0,"call_oi":134,"put_oi":1182},{"strike":267.5,"call_charm":0,"put_charm":28295.0,"net_charm":28295.0,"call_oi":0,"put_oi":69},{"strike":270.0,"call_charm":-385564.0,"put_charm":433380.0,"net_charm":47815.0,"call_oi":773,"put_oi":1617},{"strike":272.5,"call_charm":-44977.0,"put_charm":0,"net_charm":-44977.0,"call_oi":85,"put_oi":0},{"strike":275.0,"call_charm":0,"put_charm":350943.0,"net_charm":350943.0,"call_oi":0,"put_oi":611},{"strike":277.5,"call_charm":-489151.0,"put_charm":60164.0,"net_charm":-428987.0,"call_oi":319,"put_oi":143},{"strike":280.0,"call_charm":-552206.0,"put_charm":724543.0,"net_charm":172338.0,"call_oi":1657,"put_oi":1465},{"strike":282.5,"call_charm":-72860.0,"put_charm":0,"net_charm":-72860.0,"call_oi":62,"put_oi":0},{"strike":285.0,"call_charm":-101069.0,"put_charm":689248.0,"net_charm":588178.0,"call_oi":138,"put_oi":440},{"strike":290.0,"call_charm":-339286.0,"put_charm":870322.0,"net_charm":531036.0,"call_oi":1204,"put_oi":1566},{"strike":292.5,"call_charm":-12386.0,"put_charm":0,"net_charm":-12386.0,"call_oi":60,"put_oi":0},{"strike":295.0,"call_charm":-70208.0,"put_charm":188061.0,"net_charm":117853.0,"call_oi":324,"put_oi":84},{"strike":297.5,"call_charm":-10380.0,"put_charm":83064.0,"net_charm":72684.0,"call_oi":53,"put_oi":122},{"strike":300.0,"call_charm":-177145.0,"put_charm":798942.0,"net_charm":621797.0,"call_oi":1247,"put_oi":1089},{"strike":302.5,"call_charm":-11126.0,"put_charm":0,"net_charm":-11126.0,"call_oi":99,"put_oi":0},{"strike":305.0,"call_charm":-24892.0,"put_charm":29641.0,"net_charm":4750.0,"call_oi":271,"put_oi":135},{"strike":310.0,"call_charm":-68474.0,"put_charm":398716.0,"net_charm":330242.0,"call_oi":1088,"put_oi":559},{"strike":315.0,"call_charm":-7890.0,"put_charm":188101.0,"net_charm":180211.0,"call_oi":188,"put_oi":69},{"strike":320.0,"call_charm":-22194.0,"put_charm":745990.0,"net_charm":723796.0,"call_oi":828,"put_oi":705},{"strike":325.0,"call_charm":-1149.0,"put_charm":0,"net_charm":-1149.0,"call_oi":76,"put_oi":0},{"strike":330.0,"call_charm":-35580.0,"put_charm":647463.0,"net_charm":611883.0,"call_oi":546,"put_oi":646},{"strike":335.0,"call_charm":-786.0,"put_charm":0,"net_charm":-786.0,"call_oi":51,"put_oi":0},{"strike":340.0,"call_charm":-87237.0,"put_charm":415834.0,"net_charm":328598.0,"call_oi":1423,"put_oi":539},{"strike":345.0,"call_charm":-6339.0,"put_charm":0,"net_charm":-6339.0,"call_oi":75,"put_oi":0},{"strike":350.0,"call_charm":-6761.0,"put_charm":330251.0,"net_charm":323490.0,"call_oi":1199,"put_oi":447},{"strike":355.0,"call_charm":-4063.0,"put_charm":0,"net_charm":-4063.0,"call_oi":95,"put_oi":0},{"strike":360.0,"call_charm":-54896.0,"put_charm":445293.0,"net_charm":390397.0,"call_oi":2077,"put_oi":286},{"strike":365.0,"call_charm":-326.0,"put_charm":0,"net_charm":-326.0,"call_oi":79,"put_oi":0},{"strike":370.0,"call_charm":-26631.0,"put_charm":81702.0,"net_charm":55071.0,"call_oi":588,"put_oi":102},{"strike":375.0,"call_charm":-46992.0,"put_charm":179648.0,"net_charm":132656.0,"call_oi":52,"put_oi":58},{"strike":380.0,"call_charm":-8442.0,"put_charm":87434.0,"net_charm":78992.0,"call_oi":703,"put_oi":102},{"strike":385.0,"call_charm":-630.0,"put_charm":0,"net_charm":-630.0,"call_oi":83,"put_oi":0},{"strike":390.0,"call_charm":-4193.0,"put_charm":77762.0,"net_charm":73568.0,"call_oi":413,"put_oi":93},{"strike":400.0,"call_charm":-75261.0,"put_charm":61134.0,"net_charm":-14127.0,"call_oi":910,"put_oi":72},{"strike":410.0,"call_charm":-899.0,"put_charm":91312.0,"net_charm":90413.0,"call_oi":202,"put_oi":116},{"strike":420.0,"call_charm":-12408.0,"put_charm":351999.0,"net_charm":339591.0,"call_oi":1037,"put_oi":399},{"strike":430.0,"call_charm":-1916.0,"put_charm":0,"net_charm":-1916.0,"call_oi":124,"put_oi":0},{"strike":440.0,"call_charm":-9653.0,"put_charm":0,"net_charm":-9653.0,"call_oi":638,"put_oi":0},{"strike":450.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":181,"put_oi":0},{"strike":460.0,"call_charm":-3382.0,"put_charm":0,"net_charm":-3382.0,"call_oi":90,"put_oi":0},{"strike":470.0,"call_charm":-18411.0,"put_charm":0,"net_charm":-18411.0,"call_oi":1060,"put_oi":0},{"strike":480.0,"call_charm":-6497.0,"put_charm":0,"net_charm":-6497.0,"call_oi":94,"put_oi":0},{"strike":490.0,"call_charm":-22870.0,"put_charm":0,"net_charm":-22870.0,"call_oi":709,"put_oi":0},{"strike":500.0,"call_charm":-24844.0,"put_charm":0,"net_charm":-24844.0,"call_oi":1815,"put_oi":0},{"strike":510.0,"call_charm":-424.0,"put_charm":0,"net_charm":-424.0,"call_oi":55,"put_oi":0},{"strike":520.0,"call_charm":-1882.0,"put_charm":0,"net_charm":-1882.0,"call_oi":57,"put_oi":0},{"strike":540.0,"call_charm":-7734.0,"put_charm":0,"net_charm":-7734.0,"call_oi":1043,"put_oi":0},{"strike":560.0,"call_charm":-3926.0,"put_charm":0,"net_charm":-3926.0,"call_oi":61,"put_oi":0},{"strike":580.0,"call_charm":-8125.0,"put_charm":0,"net_charm":-8125.0,"call_oi":128,"put_oi":0},{"strike":600.0,"call_charm":-11410.0,"put_charm":0,"net_charm":-11410.0,"call_oi":211,"put_oi":0},{"strike":680.0,"call_charm":-489.0,"put_charm":0,"net_charm":-489.0,"call_oi":53,"put_oi":0}],"net_charm":5999492.0,"weekend_delta_shift":17998476.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":85342.0,"put_delta":-127823.0,"net_delta":-42481.0,"call_oi":5026,"put_oi":5028,"total_oi":10054,"total_volume":1938,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":70872.0,"put_delta":-133590.0,"net_delta":-62718.0,"call_oi":2665,"put_oi":3914,"total_oi":6579,"total_volume":2193,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":214114.0,"put_delta":-592459.0,"net_delta":-378345.0,"call_oi":18488,"put_oi":12870,"total_oi":31358,"total_volume":1854,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":36924.0,"put_delta":-58264.0,"net_delta":-21340.0,"call_oi":1940,"put_oi":7723,"total_oi":9663,"total_volume":252,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":22915.0,"put_delta":-75927.0,"net_delta":-53012.0,"call_oi":1135,"put_oi":4160,"total_oi":5295,"total_volume":229,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7249.0,"put_delta":-12872.0,"net_delta":-5623.0,"call_oi":266,"put_oi":562,"total_oi":828,"total_volume":152,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1067.0,"put_delta":-1024.0,"net_delta":43.0,"call_oi":22,"put_oi":36,"total_oi":58,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":104526.0,"put_delta":-69068.0,"net_delta":35458.0,"call_oi":2654,"put_oi":2088,"total_oi":4742,"total_volume":190,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":244781.0,"put_delta":-513272.0,"net_delta":-268491.0,"call_oi":15755,"put_oi":11770,"total_oi":27525,"total_volume":188,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":276874.0,"put_delta":-1381218.0,"net_delta":-1104344.0,"call_oi":22155,"put_oi":27392,"total_oi":49547,"total_volume":420,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":145905.0,"put_delta":-268447.0,"net_delta":-122542.0,"call_oi":6266,"put_oi":6910,"total_oi":13176,"total_volume":545,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":27754.0,"put_delta":-42302.0,"net_delta":-14548.0,"call_oi":727,"put_oi":1085,"total_oi":1812,"total_volume":76,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":150984.0,"put_delta":-167132.0,"net_delta":-16148.0,"call_oi":4261,"put_oi":4647,"total_oi":8908,"total_volume":193,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":35138.0,"put_delta":-24901.0,"net_delta":10237.0,"call_oi":914,"put_oi":790,"total_oi":1704,"total_volume":98,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":356494.0,"put_delta":-316669.0,"net_delta":39825.0,"call_oi":10945,"put_oi":8446,"total_oi":19391,"total_volume":312,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":35598.0,"put_delta":-12224.0,"net_delta":23374.0,"call_oi":609,"put_oi":538,"total_oi":1147,"total_volume":39,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":280.0,"straddle_price":12.7,"straddle_pct":4.52,"implied_move":4.52,"avg_iv":44.1},{"expiration":"10/16/2026","dte":14,"strike":280.0,"straddle_price":17.6,"straddle_pct":6.26,"implied_move":6.26,"avg_iv":41.6},{"expiration":"10/23/2026","dte":21,"strike":280.0,"straddle_price":24.65,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":47.0},{"expiration":"10/30/2026","dte":28,"strike":280.0,"straddle_price":28.15,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":46.3},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":40.15,"straddle_pct":14.28,"implied_move":14.28,"avg_iv":49.6},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":52.3,"straddle_pct":18.61,"implied_move":18.61,"avg_iv":51.5},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":61.6,"straddle_pct":21.92,"implied_move":21.92,"avg_iv":51.9},{"expiration":"03/19/2027","dte":168,"strike":280.0,"straddle_price":78.9,"straddle_pct":28.07,"implied_move":28.07,"avg_iv":52.8},{"expiration":"04/16/2027","dte":196,"strike":280.0,"straddle_price":84.25,"straddle_pct":29.97,"implied_move":29.97,"avg_iv":52.3},{"expiration":"06/17/2027","dte":258,"strike":280.0,"straddle_price":97.15,"straddle_pct":34.56,"implied_move":34.56,"avg_iv":52.8},{"expiration":"09/17/2027","dte":350,"strike":280.0,"straddle_price":111.25,"straddle_pct":39.58,"implied_move":39.58,"avg_iv":52.2},{"expiration":"01/21/2028","dte":476,"strike":280.0,"straddle_price":128.25,"straddle_pct":45.63,"implied_move":45.63,"avg_iv":52.1},{"expiration":"01/19/2029","dte":840,"strike":280.0,"straddle_price":164.3,"straddle_pct":58.45,"implied_move":58.45,"avg_iv":51.7}],"volume_profile":{"profile":[{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":276,"total_oi":299,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":152,"total_oi":173,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":67,"total_oi":120,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":137,"total_oi":170,"bias":"neutral"},{"strike":150.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":77,"put_oi":271,"total_oi":348,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":69,"total_oi":75,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":682,"total_oi":735,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":166,"total_oi":183,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":97,"total_volume":97,"call_oi":44,"put_oi":3348,"total_oi":3392,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":84,"put_oi":2942,"total_oi":3026,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":75,"put_oi":1175,"total_oi":1250,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":21,"put_oi":560,"total_oi":581,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":130,"put_oi":818,"total_oi":948,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":14,"put_oi":610,"total_oi":624,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":110,"total_volume":110,"call_oi":497,"put_oi":2763,"total_oi":3260,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":69,"put_oi":1806,"total_oi":1875,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":2,"put_oi":818,"total_oi":820,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":113,"total_volume":113,"call_oi":104,"put_oi":4499,"total_oi":4603,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":346,"total_oi":346,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":137,"total_volume":137,"call_oi":164,"put_oi":2431,"total_oi":2595,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":0,"put_oi":384,"total_oi":384,"bias":"bearish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":11,"put_volume":142,"total_volume":153,"call_oi":159,"put_oi":4028,"total_oi":4187,"bias":"bearish"},{"strike":242.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":8,"put_oi":789,"total_oi":797,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":250.0,"call_volume":5,"put_volume":166,"total_volume":171,"call_oi":607,"put_oi":9330,"total_oi":9937,"bias":"bearish"},{"strike":252.5,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":12,"put_oi":72,"total_oi":84,"bias":"bullish"},{"strike":255.0,"call_volume":8,"put_volume":117,"total_volume":125,"call_oi":16,"put_oi":841,"total_oi":857,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":160,"total_volume":160,"call_oi":2,"put_oi":226,"total_oi":228,"bias":"bearish"},{"strike":260.0,"call_volume":52,"put_volume":239,"total_volume":291,"call_oi":655,"put_oi":2793,"total_oi":3448,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":9,"put_oi":188,"total_oi":197,"bias":"bearish"},{"strike":265.0,"call_volume":251,"put_volume":246,"total_volume":497,"call_oi":559,"put_oi":1543,"total_oi":2102,"bias":"neutral"},{"strike":267.5,"call_volume":4,"put_volume":115,"total_volume":119,"call_oi":51,"put_oi":244,"total_oi":295,"bias":"bearish"},{"strike":270.0,"call_volume":342,"put_volume":305,"total_volume":647,"call_oi":1956,"put_oi":4562,"total_oi":6518,"bias":"neutral"},{"strike":272.5,"call_volume":10,"put_volume":25,"total_volume":35,"call_oi":137,"put_oi":166,"total_oi":303,"bias":"bearish"},{"strike":275.0,"call_volume":77,"put_volume":220,"total_volume":297,"call_oi":451,"put_oi":1061,"total_oi":1512,"bias":"bearish"},{"strike":277.5,"call_volume":62,"put_volume":40,"total_volume":102,"call_oi":594,"put_oi":358,"total_oi":952,"bias":"bullish"},{"strike":280.0,"call_volume":376,"put_volume":932,"total_volume":1308,"call_oi":3290,"put_oi":5080,"total_oi":8370,"bias":"bearish"},{"strike":282.5,"call_volume":255,"put_volume":24,"total_volume":279,"call_oi":211,"put_oi":79,"total_oi":290,"bias":"bullish"},{"strike":285.0,"call_volume":333,"put_volume":75,"total_volume":408,"call_oi":596,"put_oi":797,"total_oi":1393,"bias":"bullish"},{"strike":287.5,"call_volume":145,"put_volume":27,"total_volume":172,"call_oi":221,"put_oi":229,"total_oi":450,"bias":"bullish"},{"strike":290.0,"call_volume":277,"put_volume":95,"total_volume":372,"call_oi":3069,"put_oi":3903,"total_oi":6972,"bias":"bullish"},{"strike":292.5,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":212,"put_oi":37,"total_oi":249,"bias":"bullish"},{"strike":295.0,"call_volume":184,"put_volume":29,"total_volume":213,"call_oi":558,"put_oi":228,"total_oi":786,"bias":"bullish"},{"strike":297.5,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":330,"put_oi":155,"total_oi":485,"bias":"bullish"},{"strike":300.0,"call_volume":289,"put_volume":36,"total_volume":325,"call_oi":4444,"put_oi":9782,"total_oi":14226,"bias":"bullish"},{"strike":302.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":210,"put_oi":3,"total_oi":213,"bias":"bullish"},{"strike":305.0,"call_volume":91,"put_volume":1,"total_volume":92,"call_oi":644,"put_oi":191,"total_oi":835,"bias":"bullish"},{"strike":307.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":137,"put_oi":4,"total_oi":141,"bias":"bullish"},{"strike":310.0,"call_volume":91,"put_volume":4,"total_volume":95,"call_oi":2532,"put_oi":2629,"total_oi":5161,"bias":"bullish"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":315.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":422,"put_oi":114,"total_oi":536,"bias":"bullish"},{"strike":317.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":75,"put_oi":19,"total_oi":94,"bias":"bearish"},{"strike":320.0,"call_volume":1212,"put_volume":7,"total_volume":1219,"call_oi":2269,"put_oi":2920,"total_oi":5189,"bias":"bullish"},{"strike":322.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":38,"put_oi":2,"total_oi":40,"bias":"bearish"},{"strike":325.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":195,"put_oi":50,"total_oi":245,"bias":"bullish"},{"strike":327.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":6,"total_oi":42,"bias":"neutral"},{"strike":330.0,"call_volume":103,"put_volume":10,"total_volume":113,"call_oi":2322,"put_oi":1699,"total_oi":4021,"bias":"bullish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":335.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":176,"put_oi":13,"total_oi":189,"bias":"bullish"},{"strike":337.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":110,"put_volume":7,"total_volume":117,"call_oi":2554,"put_oi":1216,"total_oi":3770,"bias":"bullish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":345.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":184,"put_oi":54,"total_oi":238,"bias":"bullish"},{"strike":347.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":350.0,"call_volume":111,"put_volume":1,"total_volume":112,"call_oi":3936,"put_oi":1984,"total_oi":5920,"bias":"bullish"},{"strike":352.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":355.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":238,"put_oi":6,"total_oi":244,"bias":"bullish"},{"strike":360.0,"call_volume":139,"put_volume":6,"total_volume":145,"call_oi":3258,"put_oi":1276,"total_oi":4534,"bias":"bullish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":3,"total_oi":180,"bias":"neutral"},{"strike":370.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":1876,"put_oi":1853,"total_oi":3729,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":70,"total_oi":238,"bias":"neutral"},{"strike":380.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2632,"put_oi":1383,"total_oi":4015,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":390.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":2156,"put_oi":2367,"total_oi":4523,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":11,"total_oi":59,"bias":"neutral"},{"strike":397.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":400.0,"call_volume":85,"put_volume":82,"total_volume":167,"call_oi":5415,"put_oi":1925,"total_oi":7340,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":410.0,"call_volume":24,"put_volume":4,"total_volume":28,"call_oi":1391,"put_oi":473,"total_oi":1864,"bias":"bullish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"neutral"},{"strike":420.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2015,"put_oi":1719,"total_oi":3734,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":430.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2263,"put_oi":2003,"total_oi":4266,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":440.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1313,"put_oi":241,"total_oi":1554,"bias":"bullish"},{"strike":450.0,"call_volume":59,"put_volume":3,"total_volume":62,"call_oi":1692,"put_oi":424,"total_oi":2116,"bias":"bullish"},{"strike":460.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1153,"put_oi":225,"total_oi":1378,"bias":"bullish"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2538,"put_oi":126,"total_oi":2664,"bias":"bullish"},{"strike":480.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":787,"put_oi":259,"total_oi":1046,"bias":"bullish"},{"strike":490.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1124,"put_oi":172,"total_oi":1296,"bias":"bullish"},{"strike":500.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6210,"put_oi":374,"total_oi":6584,"bias":"bullish"},{"strike":510.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":349,"put_oi":82,"total_oi":431,"bias":"bullish"},{"strike":520.0,"call_volume":240,"put_volume":0,"total_volume":240,"call_oi":1534,"put_oi":156,"total_oi":1690,"bias":"bullish"},{"strike":530.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":251,"put_oi":165,"total_oi":416,"bias":"bullish"},{"strike":540.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1606,"put_oi":61,"total_oi":1667,"bias":"bullish"},{"strike":550.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1073,"put_oi":48,"total_oi":1121,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":64,"total_oi":476,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":20,"total_oi":328,"bias":"neutral"},{"strike":580.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":664,"put_oi":19,"total_oi":683,"bias":"bullish"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":38,"total_oi":317,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3438,"put_oi":307,"total_oi":3745,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":19,"total_oi":174,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":782,"put_oi":93,"total_oi":875,"bias":"neutral"},{"strike":630.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":563,"put_oi":34,"total_oi":597,"bias":"bullish"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":895,"put_oi":59,"total_oi":954,"bias":"neutral"},{"strike":650.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1062,"put_oi":13,"total_oi":1075,"bias":"bullish"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":23,"total_oi":338,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":3,"total_oi":459,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":494,"put_oi":22,"total_oi":516,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":2,"total_oi":240,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":641,"put_oi":21,"total_oi":662,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":720.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":276,"put_oi":21,"total_oi":297,"bias":"bullish"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":0,"total_oi":386,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":43,"total_oi":260,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":0,"total_oi":279,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":2,"total_oi":365,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":1,"total_oi":296,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":0,"total_oi":388,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":0,"total_oi":353,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":0,"total_oi":390,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":900.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":446,"put_oi":0,"total_oi":446,"bias":"bullish"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":980.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"bullish"},{"strike":1000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"bullish"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":481,"put_oi":0,"total_oi":481,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":798,"put_oi":0,"total_oi":798,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":546,"put_oi":0,"total_oi":546,"bias":"neutral"}],"underlying_price":281.0799865722656,"peak_call_strike":320.0,"peak_put_strike":280.0,"total_call_volume":5479,"total_put_volume":3822,"volume_pc_ratio":0.698},"iv_contours":{"x":[0.71,0.75,0.77,0.78,0.8,0.82,0.84,0.85,0.87,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.21,1.23,1.25,1.26,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,56.96,58.38,50.21,43.51,50.13,47.02,46.28,39.09,41.67,52.09,43.18,44.8,42.24,52.7,42.06,49.83,39.68,50.53,42.6,58.32,54.42,46.11,61.15,50.02,67.84,78.65,74.41,49.1,101.7,101.27,74.07,115.24,112.49,106.7,137.95,151.48,149.47],[112.77,106.23,null,72.97,null,57.18,50.53,54.15,49.28,48.38,null,49.42,40.2,44.0,54.2,44.66,42.77,42.14,44.94,39.67,41.64,44.06,45.31,36.11,43.88,49.35,50.39,41.75,null,51.48,44.99,44.82,46.53,59.97,52.66,46.27,59.97,50.71,68.23,null,73.61,75.48,76.91,null],[null,null,69.07,64.18,59.75,58.68,51.87,48.78,46.56,47.89,null,47.04,40.49,42.22,null,47.79,null,44.81,null,47.05,45.59,null,44.18,null,48.89,null,46.47,49.06,null,51.41,null,50.94,null,50.59,null,45.82,46.71,null,47.62,68.52,73.38,74.37,64.47,null],[null,null,null,54.65,53.8,53.72,51.24,51.15,50.56,50.46,null,50.22,49.1,50.07,null,45.23,null,46.94,null,46.27,46.83,null,46.66,null,48.22,null,46.91,49.16,null,46.71,null,49.19,null,51.33,null,45.64,46.22,46.96,47.41,58.44,49.06,null,51.45,53.39],[64.46,null,null,52.75,53.99,52.74,51.49,50.98,52.4,49.37,null,55.9,51.49,50.35,null,48.44,null,51.55,null,52.33,null,null,null,null,null,null,44.99,null,null,43.11,null,45.42,null,47.63,null,null,46.8,null,62.57,null,null,null,67.81,null],[null,null,null,null,null,null,null,null,null,51.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56.71,61.07,null,59.99,null,54.11,null,53.17,null,54.69,null,null,51.64,null,null,51.36,null,null,null,49.6,null,null,49.88,null,null,null,50.65,null,null,50.45,null,null,null,53.2,null,null,52.69,null,52.47,null,54.52,null,56.26,null],[47.94,56.11,null,55.78,null,53.64,null,53.83,null,51.87,null,null,53.33,null,null,52.7,null,null,null,51.48,null,null,52.46,null,null,null,51.02,null,null,54.55,null,null,null,53.11,null,null,53.13,null,54.25,null,54.4,null,53.2,null],[51.38,55.52,null,52.06,null,54.37,null,50.78,null,50.43,null,null,51.06,null,null,51.39,null,null,null,51.95,null,null,50.62,null,null,null,51.05,null,null,51.42,null,null,null,51.38,null,null,52.45,null,53.39,null,52.39,null,53.12,null],[51.23,55.9,null,55.34,null,52.81,null,53.66,null,52.71,null,null,52.8,null,null,53.05,null,null,null,52.78,null,null,52.34,null,null,null,53.07,null,null,54.05,null,null,null,52.59,null,null,53.22,null,53.14,null,53.52,null,54.21,null]],"levels":[36.1,47.6,59.2,70.7,82.3,93.8,105.3,116.9,128.4,139.9,151.5],"min_iv":36.1,"max_iv":151.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":280.0,"atm_iv":37.22,"otm_strike":295.0,"otm_iv":39.68,"itm_strike":267.5,"itm_iv":30.15,"iv_butterfly":-4.6,"price_butterfly":3.62,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":280.0,"atm_iv":35.42,"otm_strike":295.0,"otm_iv":36.33,"itm_strike":265.0,"itm_iv":38.97,"iv_butterfly":4.46,"price_butterfly":5.2,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":280.0,"atm_iv":46.32,"otm_strike":295.0,"otm_iv":47.24,"itm_strike":265.0,"itm_iv":36.61,"iv_butterfly":-8.79,"price_butterfly":1.1,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":280.0,"atm_iv":42.13,"otm_strike":295.0,"otm_iv":43.86,"itm_strike":270.0,"itm_iv":42.41,"iv_butterfly":2.02,"price_butterfly":0.05,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":280.0,"atm_iv":46.63,"otm_strike":300.0,"otm_iv":49.07,"itm_strike":270.0,"itm_iv":48.51,"iv_butterfly":4.32,"price_butterfly":-1.15,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":49.74,"otm_strike":300.0,"otm_iv":49.86,"itm_strike":270.0,"itm_iv":49.24,"iv_butterfly":-0.38,"price_butterfly":-3.4,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":49.95,"otm_strike":300.0,"otm_iv":49.59,"itm_strike":270.0,"itm_iv":47.71,"iv_butterfly":-2.6,"price_butterfly":-4.85,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":280.0,"atm_iv":50.63,"otm_strike":300.0,"otm_iv":50.79,"itm_strike":270.0,"itm_iv":50.41,"iv_butterfly":-0.07,"price_butterfly":-3.55,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":280.0,"atm_iv":50.05,"otm_strike":300.0,"otm_iv":49.67,"itm_strike":270.0,"itm_iv":49.53,"iv_butterfly":-0.91,"price_butterfly":-4.25,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":280.0,"atm_iv":49.9,"otm_strike":300.0,"otm_iv":50.57,"itm_strike":270.0,"itm_iv":50.16,"iv_butterfly":0.93,"price_butterfly":-2.7,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":280.0,"atm_iv":48.88,"otm_strike":300.0,"otm_iv":49.57,"itm_strike":270.0,"itm_iv":49.26,"iv_butterfly":1.08,"price_butterfly":-2.2,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":280.0,"atm_iv":48.56,"otm_strike":300.0,"otm_iv":51.25,"itm_strike":260.0,"itm_iv":48.26,"iv_butterfly":2.39,"price_butterfly":4.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":80.15},{"date":"2026-09-15","iv":79.35},{"date":"2026-09-16","iv":77.12},{"date":"2026-09-17","iv":72.24},{"date":"2026-09-18","iv":65.74},{"date":"2026-09-21","iv":65.32},{"date":"2026-09-22","iv":68.5},{"date":"2026-09-23","iv":74.2},{"date":"2026-09-24","iv":155.0},{"date":"2026-09-25","iv":153.0},{"date":"2026-09-28","iv":70.8},{"date":"2026-09-29","iv":73.0},{"date":"2026-09-30","iv":76.6},{"date":"2026-10-01","iv":142.4},{"date":"2026-10-02","iv":131.5}]}}