{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INTT","summary":{"name":"INTT","price":12.3,"total_oi":1625,"call_oi":1213,"put_oi":412,"pc_ratio":0.34,"net_gex":11666.64,"avg_iv":148.2,"iv_rank":100.0,"iv_52w_high":148.2,"iv_52w_low":97.5,"gamma_flip":10.85,"max_pain":12.5},"features":{"symbol":"INTT","price":12.3,"total_oi":1625,"analysis_coverage":0.9444,"avg_iv_pct":148.2,"iv_rank":100.0,"iv_52w_high_pct":148.2,"iv_52w_low_pct":97.5,"front_dte":14,"front_atm_iv_pct":73.3224,"back_atm_iv_pct":70.0061,"term_premium_pp":3.3163,"expected_move_front_pct":14.36,"straddle_front_pct":26.63,"straddle_30d_pct":26.63,"risk_reversal_front_pp":10.68,"risk_reversal_30d_pp":10.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.34,"put_call_oi_front_ratio":0.101,"put_call_volume_front_ratio":0.0,"option_volume":78,"volume_oi_ratio":0.048,"net_delta_normalized":0.177891,"dealer_delta_normalized":-0.177563,"gex_per_100k_oi":717947.076923,"vanna_per_100k_oi":4615.384615,"charm_per_100k_oi":-275138.461538,"weekend_delta_shift_per_100k_oi":-825476.923077,"iv_surface_range_pp":64.8,"gamma_flip_distance_pct":-11.788618,"max_pain_distance_pct":1.626016,"peak_call_distance_pct":1.626016,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.57,"put_gex":-0.13,"net_gex":2.44,"call_oi":4,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-15.9,"net_gex":-15.9,"call_oi":2,"put_oi":16},{"strike":7.5,"call_gex":5.11,"put_gex":-30.44,"net_gex":-25.33,"call_oi":2,"put_oi":11},{"strike":10.0,"call_gex":331.64,"put_gex":-2115.4,"net_gex":-1783.77,"call_oi":36,"put_oi":256},{"strike":12.5,"call_gex":6876.37,"put_gex":-1507.07,"net_gex":5369.3,"call_oi":215,"put_oi":103},{"strike":15.0,"call_gex":3543.47,"put_gex":-70.37,"net_gex":3473.1,"call_oi":244,"put_oi":5},{"strike":17.5,"call_gex":1928.21,"put_gex":-88.31,"net_gex":1839.9,"call_oi":192,"put_oi":9},{"strike":20.0,"call_gex":1470.15,"put_gex":-76.72,"net_gex":1393.43,"call_oi":198,"put_oi":10},{"strike":22.5,"call_gex":242.21,"put_gex":0.0,"net_gex":242.21,"call_oi":46,"put_oi":0},{"strike":25.0,"call_gex":277.33,"put_gex":0.0,"net_gex":277.33,"call_oi":57,"put_oi":0},{"strike":30.0,"call_gex":285.08,"put_gex":0.0,"net_gex":285.08,"call_oi":65,"put_oi":0},{"strike":35.0,"call_gex":608.85,"put_gex":0.0,"net_gex":608.85,"call_oi":152,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3417.5,"total_value":3417.5},{"strike":5.0,"call_value":10.0,"put_value":2392.5,"total_value":2402.5},{"strike":7.5,"call_value":25.0,"put_value":1407.5,"total_value":1432.5},{"strike":10.0,"call_value":45.0,"put_value":450.0,"total_value":495.0},{"strike":12.5,"call_value":155.0,"put_value":132.5,"total_value":287.5},{"strike":15.0,"call_value":802.5,"put_value":72.5,"total_value":875.0},{"strike":17.5,"call_value":2060.0,"put_value":25.0,"total_value":2085.0},{"strike":20.0,"call_value":3797.5,"put_value":0.0,"total_value":3797.5},{"strike":22.5,"call_value":6030.0,"put_value":0.0,"total_value":6030.0},{"strike":25.0,"call_value":8377.5,"put_value":0.0,"total_value":8377.5},{"strike":30.0,"call_value":13357.5,"put_value":0.0,"total_value":13357.5},{"strike":35.0,"call_value":18662.5,"put_value":0,"total_value":18662.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.8,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.5,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":73.3,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":70.0,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.2,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.8,"strike":15.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":140.3,"strike":21.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6077,"contract_count":2,"total_oi":155},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.579,"contract_count":2,"total_oi":116},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.36,"expected_move_2std":28.73,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.65,"expected_move_2std":51.3,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.62,"expected_move_2std":67.23,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.22,"expected_move_2std":102.45,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":169,"put_oi":17,"total_oi":186,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":5,"total_oi":16,"pc_ratio":0.455,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":961,"put_oi":155,"total_oi":1116,"pc_ratio":0.161,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":72,"put_oi":235,"total_oi":307,"pc_ratio":3.264,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":387.0,"put_delta_oi":-2.0,"dealer_delta":-386.0,"call_oi":4,"put_oi":2},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":16},{"strike":7.5,"call_delta_oi":195.0,"put_delta_oi":-173.0,"dealer_delta":-22.0,"call_oi":2,"put_oi":11},{"strike":10.0,"call_delta_oi":2748.0,"put_delta_oi":-5931.0,"dealer_delta":3183.0,"call_oi":35,"put_oi":256},{"strike":12.5,"call_delta_oi":10812.0,"put_delta_oi":-4510.0,"dealer_delta":-6302.0,"call_oi":215,"put_oi":103},{"strike":15.0,"call_delta_oi":7645.0,"put_delta_oi":-347.0,"dealer_delta":-7298.0,"call_oi":244,"put_oi":5},{"strike":17.5,"call_delta_oi":4005.0,"put_delta_oi":-665.0,"dealer_delta":-3340.0,"call_oi":192,"put_oi":9},{"strike":20.0,"call_delta_oi":3036.0,"put_delta_oi":-807.0,"dealer_delta":-2230.0,"call_oi":198,"put_oi":10},{"strike":22.5,"call_delta_oi":1938.0,"put_delta_oi":0,"dealer_delta":-1938.0,"call_oi":46,"put_oi":0},{"strike":25.0,"call_delta_oi":2356.0,"put_delta_oi":0,"dealer_delta":-2356.0,"call_oi":57,"put_oi":0},{"strike":30.0,"call_delta_oi":2481.0,"put_delta_oi":0,"dealer_delta":-2481.0,"call_oi":65,"put_oi":0},{"strike":35.0,"call_delta_oi":5810.0,"put_delta_oi":0,"dealer_delta":-5810.0,"call_oi":152,"put_oi":0}],"net_dealer_delta":-28854.0,"total_call_delta":41414.0,"total_put_delta":-12560.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.300000190734863,"strikes":[{"strike":10.0,"moneyness":0.813,"type":"put","iv":0.7584,"delta":-0.2426,"oi":198}]},{"expiration":"10/16/2026","underlying_price":12.300000190734863,"strikes":[{"strike":12.5,"moneyness":1.0163,"type":"call","iv":0.6557,"delta":0.4776,"oi":150}]},{"expiration":"12/18/2026","underlying_price":12.300000190734863,"strikes":[{"strike":15.0,"moneyness":1.2195,"type":"call","iv":0.6218,"delta":0.2993,"oi":200},{"strike":17.5,"moneyness":1.4228,"type":"call","iv":0.7442,"delta":0.1998,"oi":182},{"strike":20.0,"moneyness":1.626,"type":"call","iv":0.8576,"delta":0.1529,"oi":197},{"strike":35.0,"moneyness":2.8455,"type":"call","iv":2.5668,"delta":0.3822,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4776,"put_delta":0,"call_gamma":0.261693,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4426,"call_gamma":0,"put_gamma":0.096557,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":72},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2993,"put_delta":0,"call_gamma":0.099529,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":200,"put_oi":0}],"strikes":[12.5,15.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":10.68,"put_25d_iv":72.85,"call_25d_iv":62.18,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":198},{"strike":12.5,"call_vanna":1.0,"put_vanna":1.0,"net_vanna":2.0,"call_oi":150,"put_oi":72},{"strike":15.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":200,"put_oi":0},{"strike":17.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":182,"put_oi":0},{"strike":20.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":197,"put_oi":0},{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":152,"put_oi":0}],"net_vanna":75.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-4471.0,"put_charm":0,"net_charm":-4471.0,"call_oi":150,"put_oi":0}],"net_charm":-4471.0,"weekend_delta_shift":-13414.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7643.0,"put_delta":-535.0,"net_delta":7108.0,"call_oi":168,"put_oi":17,"total_oi":185,"total_volume":27,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":588.0,"put_delta":-233.0,"net_delta":355.0,"call_oi":11,"put_oi":5,"total_oi":16,"total_volume":21,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29429.0,"put_delta":-6026.0,"net_delta":23402.0,"call_oi":959,"put_oi":155,"total_oi":1114,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3754.0,"put_delta":-5765.0,"net_delta":-2011.0,"call_oi":72,"put_oi":235,"total_oi":307,"total_volume":30,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":3.27,"straddle_pct":26.63,"implied_move":26.63,"avg_iv":73.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":256,"total_oi":292,"bias":"neutral"},{"strike":12.5,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":215,"put_oi":103,"total_oi":318,"bias":"bullish"},{"strike":15.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":244,"put_oi":5,"total_oi":249,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":9,"total_oi":201,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":10,"total_oi":208,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"}],"underlying_price":12.300000190734863,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":78,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,1.02,1.22],"y":[14,49,77,168],"z":[[null,65.57,127.04],[null,70.86,null],[68.14,73.19,62.18],[74.06,74.58,73.14]],"levels":[62.2,68.7,75.2,81.6,88.1,94.6,101.1,107.6,114.1,120.6,127.0],"min_iv":62.2,"max_iv":127.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.97},{"date":"2026-09-15","iv":118.87},{"date":"2026-09-16","iv":122.23},{"date":"2026-09-17","iv":103.51},{"date":"2026-09-18","iv":128.13},{"date":"2026-09-21","iv":102.98},{"date":"2026-09-22","iv":126.6},{"date":"2026-09-23","iv":135.0},{"date":"2026-09-24","iv":115.6},{"date":"2026-09-25","iv":142.5},{"date":"2026-09-28","iv":122.7},{"date":"2026-09-29","iv":97.5},{"date":"2026-09-30","iv":108.7},{"date":"2026-10-01","iv":113.9},{"date":"2026-10-02","iv":148.2}]}}