{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INTR","summary":{"name":"INTR","price":5.48,"total_oi":27758,"call_oi":17512,"put_oi":10246,"pc_ratio":0.585,"net_gex":23643.09,"avg_iv":131.8,"iv_rank":13.7,"iv_52w_high":330.1,"iv_52w_low":100.41,"gamma_flip":6.58,"max_pain":5.0},"features":{"symbol":"INTR","price":5.48,"total_oi":27758,"analysis_coverage":0.8333,"avg_iv_pct":131.8,"iv_rank":13.7,"iv_52w_high_pct":330.1,"iv_52w_low_pct":100.41,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-30.69,"risk_reversal_30d_pp":-30.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.585,"put_call_oi_front_ratio":0.524,"put_call_volume_front_ratio":0.0,"option_volume":333,"volume_oi_ratio":0.011997,"net_delta_normalized":0.149595,"dealer_delta_normalized":-0.145903,"gex_per_100k_oi":85175.769148,"vanna_per_100k_oi":3137.834138,"charm_per_100k_oi":-622137.762087,"weekend_delta_shift_per_100k_oi":-1866413.28626,"iv_surface_range_pp":23.4,"gamma_flip_distance_pct":20.072993,"max_pain_distance_pct":-8.759124,"peak_call_distance_pct":36.861314,"peak_put_distance_pct":-8.759124},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-129.45,"net_gex":-129.45,"call_oi":685,"put_oi":136},{"strike":5.0,"call_gex":54610.27,"put_gex":-69520.7,"net_gex":-14910.43,"call_oi":6334,"put_oi":10023},{"strike":7.5,"call_gex":24289.14,"put_gex":-425.89,"net_gex":23863.25,"call_oi":4965,"put_oi":87},{"strike":10.0,"call_gex":13749.57,"put_gex":0.0,"net_gex":13749.57,"call_oi":4977,"put_oi":0},{"strike":12.5,"call_gex":114.22,"put_gex":0.0,"net_gex":114.22,"call_oi":51,"put_oi":0},{"strike":15.0,"call_gex":955.93,"put_gex":0.0,"net_gex":955.93,"call_oi":500,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":25492.5,"total_value":25492.5},{"strike":5.0,"call_value":1712.5,"put_value":217.5,"total_value":1930.0},{"strike":7.5,"call_value":19260.0,"put_value":0.0,"total_value":19260.0},{"strike":10.0,"call_value":49220.0,"put_value":0.0,"total_value":49220.0},{"strike":12.5,"call_value":91622.5,"put_value":0.0,"total_value":91622.5},{"strike":15.0,"call_value":134152.5,"put_value":0,"total_value":134152.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":179.7,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.4,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.8,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.0,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":292.4,"strike":10.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.0,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.9,"strike":10.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":4943},{"expiration":"11/20/2026","dte":49,"iv":0.4684,"contract_count":2,"total_oi":145},{"expiration":"01/15/2027","dte":105,"iv":0.0146,"contract_count":2,"total_oi":5090},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":6179}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7013,"put_oi":3678,"total_oi":10691,"pc_ratio":0.524,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":124,"total_oi":147,"pc_ratio":5.391,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9645,"put_oi":449,"total_oi":10094,"pc_ratio":0.047,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":831,"put_oi":5995,"total_oi":6826,"pc_ratio":7.214,"pc_ratio_volume":0.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-1280.0,"dealer_delta":1280.0,"call_oi":0,"put_oi":136},{"strike":5.0,"call_delta_oi":458597.0,"put_delta_oi":-294654.0,"dealer_delta":-163942.0,"call_oi":6334,"put_oi":10023},{"strike":7.5,"call_delta_oi":87783.0,"put_delta_oi":-7113.0,"dealer_delta":-80669.0,"call_oi":4965,"put_oi":87},{"strike":10.0,"call_delta_oi":150135.0,"put_delta_oi":0,"dealer_delta":-150135.0,"call_oi":4977,"put_oi":0},{"strike":12.5,"call_delta_oi":1136.0,"put_delta_oi":0,"dealer_delta":-1136.0,"call_oi":51,"put_oi":0},{"strike":15.0,"call_delta_oi":10395.0,"put_delta_oi":0,"dealer_delta":-10395.0,"call_oi":500,"put_oi":0}],"net_dealer_delta":-404998.0,"total_call_delta":708046.0,"total_put_delta":-303048.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.480000019073486,"strikes":[{"strike":5.0,"moneyness":0.9124,"type":"call","iv":0.4613,"delta":0.707,"oi":4676},{"strike":5.0,"moneyness":0.9124,"type":"put","iv":0.5982,"delta":-0.314,"oi":414},{"strike":7.5,"moneyness":1.3686,"type":"call","iv":0.554,"delta":0.1915,"oi":3789},{"strike":10.0,"moneyness":1.8248,"type":"call","iv":1.3555,"delta":0.3253,"oi":640}]},{"expiration":"04/16/2027","underlying_price":5.480000019073486,"strikes":[{"strike":5.0,"moneyness":0.9124,"type":"call","iv":0.476,"delta":0.6924,"oi":284},{"strike":5.0,"moneyness":0.9124,"type":"put","iv":0.5765,"delta":-0.3149,"oi":5895},{"strike":7.5,"moneyness":1.3686,"type":"call","iv":0.4982,"delta":0.2685,"oi":227},{"strike":10.0,"moneyness":1.8248,"type":"call","iv":0.8167,"delta":0.2511,"oi":221}]},{"expiration":"10/16/2026","underlying_price":5.480000019073486,"strikes":[{"strike":5.0,"moneyness":0.9124,"type":"call","iv":0.666,"delta":0.7894,"oi":1353},{"strike":5.0,"moneyness":0.9124,"type":"put","iv":0.8629,"delta":-0.2567,"oi":3590},{"strike":7.5,"moneyness":1.3686,"type":"call","iv":1.1698,"delta":0.0961,"oi":947}]},{"expiration":"11/20/2026","underlying_price":5.480000019073486,"strikes":[{"strike":5.0,"moneyness":0.9124,"type":"put","iv":0.79,"delta":-0.3146,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7894,"put_delta":-0.2567,"call_gamma":0.419163,"put_gamma":0.361071,"call_theta":-0.0081,"put_theta":-0.0109,"call_vega":0.003,"put_vega":0.0033,"call_oi":1353,"put_oi":3590},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3146,"call_gamma":0,"put_gamma":0.226178,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":124}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-30.69,"put_25d_iv":86.29,"call_25d_iv":116.98,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.42,"put_25d_iv":59.82,"call_25d_iv":55.4,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-24.03,"put_25d_iv":57.65,"call_25d_iv":81.67,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":100},{"strike":5.0,"call_vanna":-426.0,"put_vanna":708.0,"net_vanna":282.0,"call_oi":6313,"put_oi":10023},{"strike":7.5,"call_vanna":390.0,"put_vanna":-3.0,"net_vanna":387.0,"call_oi":4963,"put_oi":87},{"strike":10.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":4977,"put_oi":0},{"strike":15.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":500,"put_oi":0}],"net_vanna":871.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-22514.0,"put_charm":26293.0,"net_charm":3779.0,"call_oi":1353,"put_oi":3714},{"strike":7.5,"call_charm":-1895.0,"put_charm":2919.0,"net_charm":1025.0,"call_oi":947,"put_oi":87},{"strike":10.0,"call_charm":-164033.0,"put_charm":0,"net_charm":-164033.0,"call_oi":4116,"put_oi":0},{"strike":15.0,"call_charm":-13464.0,"put_charm":0,"net_charm":-13464.0,"call_oi":500,"put_oi":0}],"net_charm":-172693.0,"weekend_delta_shift":-518079.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":251171.0,"put_delta":-99268.0,"net_delta":151904.0,"call_oi":6966,"put_oi":3678,"total_oi":10644,"total_volume":17,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1577.0,"put_delta":-3902.0,"net_delta":-2325.0,"call_oi":23,"put_oi":124,"total_oi":147,"total_volume":302,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":423989.0,"put_delta":-13330.0,"net_delta":410659.0,"call_oi":9106,"put_oi":449,"total_oi":9555,"total_volume":8,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":31308.0,"put_delta":-186548.0,"net_delta":-155240.0,"call_oi":732,"put_oi":5995,"total_oi":6727,"total_volume":2,"bias":"bearish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":685,"put_oi":136,"total_oi":821,"bias":"bullish"},{"strike":5.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":6334,"put_oi":10023,"total_oi":16357,"bias":"bullish"},{"strike":7.5,"call_volume":311,"put_volume":0,"total_volume":311,"call_oi":4965,"put_oi":87,"total_oi":5052,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4977,"put_oi":0,"total_oi":4977,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"neutral"}],"underlying_price":5.480000019073486,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":331,"total_put_volume":2,"volume_pc_ratio":0.006},"iv_contours":{"x":[0.91],"y":[14,49,105],"z":[[76.44],[63.78],[52.98]],"levels":[53.0,55.3,57.7,60.0,62.4,64.7,67.1,69.4,71.7,74.1,76.4],"min_iv":53.0,"max_iv":76.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.05},{"date":"2026-09-15","iv":128.77},{"date":"2026-09-16","iv":145.54},{"date":"2026-09-17","iv":106.28},{"date":"2026-09-18","iv":100.41},{"date":"2026-09-21","iv":114.18},{"date":"2026-09-22","iv":142.9},{"date":"2026-09-23","iv":190.3},{"date":"2026-09-24","iv":161.6},{"date":"2026-09-25","iv":145.0},{"date":"2026-09-28","iv":130.6},{"date":"2026-09-29","iv":208.1},{"date":"2026-09-30","iv":330.1},{"date":"2026-10-01","iv":117.8},{"date":"2026-10-02","iv":131.8}]}}