{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"INTC","summary":{"price":59.66,"total_oi":8183205,"call_oi":4518119,"put_oi":3665086,"pc_ratio":0.811,"net_gex":15263600.24,"avg_iv":295.7,"iv_rank":77.9,"iv_52w_high":361.5,"iv_52w_low":63.15,"gamma_flip":109.72,"max_pain":70},"features":{"price":59.66,"total_oi":8183205,"analysis_coverage":1,"avg_iv_pct":295.7,"iv_rank":77.9,"iv_52w_high_pct":361.5,"iv_52w_low_pct":63.15,"front_dte":7,"term_premium_pp":16.5842,"risk_reversal_front_pp":4.22,"risk_reversal_30d_pp":3.31,"butterfly_front_pp":1.69,"butterfly_30d_pp":1.5,"put_call_oi_ratio":0.811,"put_call_oi_front_ratio":0.341,"put_call_volume_front_ratio":0.838,"option_volume":686433,"volume_oi_ratio":0.083883,"net_delta_normalized":-0.029448,"dealer_delta_normalized":0.029374,"gex_per_100k_oi":186523.498311,"vanna_per_100k_oi":1868.338872,"charm_per_100k_oi":277441.992471,"weekend_delta_shift_per_100k_oi":832325.965193,"iv_surface_range_pp":73.7,"gamma_flip_distance_pct":83.908817,"max_pain_distance_pct":17.331545,"peak_call_distance_pct":0.569896,"peak_put_distance_pct":-2.782434},"analyses":{"iv_history":[{"date":"2025-11-13","iv":74.5},{"date":"2025-11-14","iv":71.07},{"date":"2025-11-17","iv":69.96},{"date":"2025-11-18","iv":72.58},{"date":"2025-11-19","iv":71.55},{"date":"2025-11-20","iv":73.71},{"date":"2025-11-21","iv":70.24},{"date":"2025-11-24","iv":63.55},{"date":"2025-11-25","iv":64.91},{"date":"2025-11-26","iv":65.66},{"date":"2025-11-27","iv":69.12},{"date":"2025-11-28","iv":70.67},{"date":"2025-12-01","iv":69.73},{"date":"2025-12-02","iv":74.53},{"date":"2025-12-03","iv":74.64},{"date":"2025-12-04","iv":77.79},{"date":"2025-12-05","iv":75.42},{"date":"2025-12-08","iv":68.28},{"date":"2025-12-09","iv":71.83},{"date":"2025-12-10","iv":73.04},{"date":"2025-12-11","iv":76.87},{"date":"2025-12-12","iv":71.77},{"date":"2025-12-15","iv":69.8},{"date":"2025-12-16","iv":69.91},{"date":"2025-12-17","iv":72.4},{"date":"2025-12-18","iv":73.6},{"date":"2025-12-19","iv":68.68},{"date":"2025-12-22","iv":63.62},{"date":"2025-12-23","iv":63.15},{"date":"2025-12-24","iv":63.97},{"date":"2025-12-26","iv":66.97},{"date":"2025-12-29","iv":63.37},{"date":"2025-12-30","iv":67.31},{"date":"2025-12-31","iv":68.66},{"date":"2026-01-02","iv":71.13},{"date":"2026-01-05","iv":72.04},{"date":"2026-01-06","iv":71.77},{"date":"2026-01-07","iv":73.99},{"date":"2026-01-08","iv":78.63},{"date":"2026-01-09","iv":80.21},{"date":"2026-01-12","iv":78.07},{"date":"2026-01-13","iv":83.32},{"date":"2026-01-14","iv":81.46},{"date":"2026-01-15","iv":86.96},{"date":"2026-01-16","iv":79.83},{"date":"2026-01-20","iv":83.25},{"date":"2026-01-21","iv":90.49},{"date":"2026-01-22","iv":93.4},{"date":"2026-01-23","iv":73.86},{"date":"2026-01-26","iv":70.4},{"date":"2026-01-27","iv":70.46},{"date":"2026-01-28","iv":74.8},{"date":"2026-01-29","iv":76.86},{"date":"2026-01-30","iv":77.86},{"date":"2026-02-02","iv":78.1},{"date":"2026-02-03","iv":77.32},{"date":"2026-02-04","iv":86.65},{"date":"2026-02-05","iv":86.75},{"date":"2026-02-09","iv":82.13},{"date":"2026-02-10","iv":78.42},{"date":"2026-02-11","iv":79.36},{"date":"2026-02-12","iv":83.03},{"date":"2026-02-13","iv":79.91},{"date":"2026-02-17","iv":77.2},{"date":"2026-02-18","iv":75.62},{"date":"2026-02-19","iv":75.01},{"date":"2026-02-20","iv":72.52},{"date":"2026-02-23","iv":70.87},{"date":"2026-02-24","iv":75.97},{"date":"2026-02-25","iv":74.18},{"date":"2026-02-26","iv":77.32},{"date":"2026-02-27","iv":73.77},{"date":"2026-03-02","iv":75.32},{"date":"2026-03-03","iv":74.12},{"date":"2026-03-04","iv":79.41},{"date":"2026-03-05","iv":75.85},{"date":"2026-03-06","iv":136.9},{"date":"2026-03-09","iv":72.94},{"date":"2026-03-10","iv":77.18},{"date":"2026-03-11","iv":77.54},{"date":"2026-03-12","iv":85.75},{"date":"2026-03-13","iv":82.28},{"date":"2026-03-16","iv":84.24},{"date":"2026-03-17","iv":78.25},{"date":"2026-03-18","iv":79.76},{"date":"2026-03-19","iv":76.43},{"date":"2026-03-20","iv":79.46},{"date":"2026-03-23","iv":71.55},{"date":"2026-03-24","iv":69.68},{"date":"2026-03-25","iv":74.34},{"date":"2026-03-26","iv":77.51},{"date":"2026-03-27","iv":75.88},{"date":"2026-03-30","iv":73.64},{"date":"2026-03-31","iv":71.61},{"date":"2026-04-01","iv":78.22},{"date":"2026-04-02","iv":78.13},{"date":"2026-04-06","iv":77.78},{"date":"2026-04-07","iv":78.54},{"date":"2026-04-08","iv":87.58},{"date":"2026-04-09","iv":93.77},{"date":"2026-04-10","iv":91.83},{"date":"2026-04-13","iv":87.99},{"date":"2026-04-14","iv":83.59},{"date":"2026-04-15","iv":84.29},{"date":"2026-04-16","iv":85.93},{"date":"2026-04-17","iv":82.36},{"date":"2026-04-20","iv":80.94},{"date":"2026-04-21","iv":84.06},{"date":"2026-04-22","iv":87.95},{"date":"2026-04-23","iv":96.66},{"date":"2026-04-24","iv":84.65},{"date":"2026-04-27","iv":85.01},{"date":"2026-04-28","iv":84.4},{"date":"2026-04-29","iv":100.59},{"date":"2026-04-30","iv":96.95},{"date":"2026-05-01","iv":101.77},{"date":"2026-05-04","iv":97.09},{"date":"2026-05-05","iv":100.29},{"date":"2026-05-06","iv":102.5},{"date":"2026-05-07","iv":106.68},{"date":"2026-05-08","iv":108.74},{"date":"2026-05-11","iv":109.78},{"date":"2026-05-12","iv":104.08},{"date":"2026-05-13","iv":109.12},{"date":"2026-05-14","iv":108.05},{"date":"2026-05-15","iv":102.38},{"date":"2026-05-18","iv":95.01},{"date":"2026-05-19","iv":96.79},{"date":"2026-05-20","iv":100.21},{"date":"2026-05-21","iv":97.9},{"date":"2026-05-22","iv":211.8},{"date":"2026-05-26","iv":114.5},{"date":"2026-05-27","iv":86.9},{"date":"2026-05-28","iv":113.3},{"date":"2026-05-29","iv":261.8},{"date":"2026-06-01","iv":88},{"date":"2026-06-02","iv":86.6},{"date":"2026-06-03","iv":90.5},{"date":"2026-06-04","iv":104.3},{"date":"2026-06-05","iv":241.6},{"date":"2026-06-08","iv":88.9},{"date":"2026-06-09","iv":93.3},{"date":"2026-06-10","iv":102.1},{"date":"2026-06-11","iv":120.2},{"date":"2026-06-12","iv":190.6},{"date":"2026-06-15","iv":112.9},{"date":"2026-06-16","iv":136.7},{"date":"2026-06-17","iv":125.2},{"date":"2026-06-18","iv":261.9},{"date":"2026-06-22","iv":98.5},{"date":"2026-06-23","iv":105.1},{"date":"2026-06-24","iv":113.5},{"date":"2026-06-25","iv":111.9},{"date":"2026-06-26","iv":130.3},{"date":"2026-06-29","iv":93.7},{"date":"2026-06-30","iv":106.4},{"date":"2026-07-01","iv":98.6},{"date":"2026-07-02","iv":149.7},{"date":"2026-07-06","iv":107.8},{"date":"2026-07-07","iv":104.4},{"date":"2026-07-08","iv":101},{"date":"2026-07-09","iv":102.1},{"date":"2026-07-10","iv":141.8},{"date":"2026-07-13","iv":144.1},{"date":"2026-07-14","iv":111.1},{"date":"2026-07-15","iv":134.7},{"date":"2026-07-16","iv":122.7},{"date":"2026-07-17","iv":258.3},{"date":"2026-07-20","iv":143.9},{"date":"2026-07-21","iv":118},{"date":"2026-07-22","iv":163.8},{"date":"2026-07-23","iv":124.3},{"date":"2026-07-24","iv":187.3},{"date":"2026-07-27","iv":135.3},{"date":"2026-07-28","iv":104.3},{"date":"2026-07-29","iv":162.6},{"date":"2026-07-30","iv":99.1},{"date":"2026-07-31","iv":98.84},{"date":"2026-08-03","iv":99.11},{"date":"2026-08-04","iv":102.89},{"date":"2026-08-05","iv":102.78},{"date":"2026-08-06","iv":101.49},{"date":"2026-08-07","iv":134.7},{"date":"2026-08-10","iv":121.7},{"date":"2026-08-11","iv":84.9},{"date":"2026-08-12","iv":115.5},{"date":"2026-08-13","iv":97.9},{"date":"2026-08-14","iv":142},{"date":"2026-08-17","iv":116.6},{"date":"2026-08-18","iv":84},{"date":"2026-08-19","iv":152.3},{"date":"2026-08-20","iv":103.7},{"date":"2026-08-21","iv":227.5},{"date":"2026-08-24","iv":82.82},{"date":"2026-08-25","iv":82.16},{"date":"2026-08-26","iv":83.25},{"date":"2026-08-27","iv":79.34},{"date":"2026-08-28","iv":77.85},{"date":"2026-08-31","iv":79.96},{"date":"2026-09-01","iv":79.11},{"date":"2026-09-02","iv":78.07},{"date":"2026-09-03","iv":78.39},{"date":"2026-09-04","iv":113.2},{"date":"2026-09-08","iv":85.2},{"date":"2026-09-09","iv":108.2},{"date":"2026-09-10","iv":94.3},{"date":"2026-09-11","iv":111.8},{"date":"2026-09-14","iv":101.7},{"date":"2026-09-15","iv":122.9},{"date":"2026-09-16","iv":118.1},{"date":"2026-09-17","iv":181.1},{"date":"2026-09-18","iv":260.1},{"date":"2026-09-21","iv":115.5},{"date":"2026-09-22","iv":110.6},{"date":"2026-09-23","iv":120.5},{"date":"2026-09-24","iv":136},{"date":"2026-09-25","iv":110.9},{"date":"2026-09-28","iv":122.6},{"date":"2026-09-29","iv":123.2},{"date":"2026-09-30","iv":103.3},{"date":"2026-10-01","iv":137.7},{"date":"2026-10-02","iv":106.4},{"date":"2026-10-05","iv":124.5},{"date":"2026-10-06","iv":114.3},{"date":"2026-10-07","iv":116.8},{"date":"2026-10-08","iv":131.8},{"date":"2026-10-09","iv":111.9},{"date":"2026-10-12","iv":121.2},{"date":"2026-10-13","iv":128.1},{"date":"2026-10-14","iv":128.7},{"date":"2026-10-15","iv":190.6},{"date":"2026-10-16","iv":185.1},{"date":"2026-10-19","iv":82.1},{"date":"2026-10-20","iv":87},{"date":"2026-10-21","iv":90},{"date":"2026-10-22","iv":199.9},{"date":"2026-10-23","iv":176.5},{"date":"2026-10-26","iv":88.9},{"date":"2026-10-27","iv":86.3},{"date":"2026-10-28","iv":92.2},{"date":"2026-10-29","iv":195},{"date":"2026-10-30","iv":361.5},{"date":"2026-11-02","iv":106},{"date":"2026-11-03","iv":110.9},{"date":"2026-11-04","iv":124.9},{"date":"2026-11-05","iv":344.9},{"date":"2026-11-06","iv":326.7},{"date":"2026-11-09","iv":96.3},{"date":"2026-11-10","iv":117.2},{"date":"2026-11-11","iv":121},{"date":"2026-11-12","iv":286.4},{"date":"2026-11-13","iv":295.7}],"volume_profile":[{"band":"strike_below_70pct","total_volume":36025},{"band":"strike_70_90pct","total_volume":48648},{"band":"strike_90_110pct","total_volume":397724},{"band":"strike_above_110pct","total_volume":204036}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3195166.03},{"band":"strike_70_90pct","net_gex":-8875231.44},{"band":"strike_90_110pct","net_gex":6550829.72},{"band":"strike_above_110pct","net_gex":20783167.98}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.641},{"band":"dte_91_365","pc_ratio":1.274},{"band":"dte_above_365","pc_ratio":0.747}],"net_delta":[{"band":"dte_0_90","net_delta":-3168507},{"band":"dte_91_365","net_delta":-40667037},{"band":"dte_above_365","net_delta":19798418}]}}