{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"INTC","summary":{"price":86.96,"total_oi":6949265,"call_oi":3666409,"put_oi":3282856,"pc_ratio":0.895,"net_gex":-4564571.68,"avg_iv":176.5,"iv_rank":57,"iv_52w_high":261.9,"iv_52w_low":63.15,"gamma_flip":null,"max_pain":85},"features":{"price":86.96,"total_oi":6949265,"analysis_coverage":1,"avg_iv_pct":176.5,"iv_rank":57,"iv_52w_high_pct":261.9,"iv_52w_low_pct":63.15,"front_dte":7,"term_premium_pp":34.8888,"risk_reversal_front_pp":1.98,"risk_reversal_30d_pp":1.47,"butterfly_front_pp":-1.13,"butterfly_30d_pp":-0.3,"put_call_oi_ratio":0.895,"put_call_oi_front_ratio":0.596,"put_call_volume_front_ratio":0.375,"option_volume":604894,"volume_oi_ratio":0.087044,"net_delta_normalized":0.059946,"dealer_delta_normalized":-0.059058,"gex_per_100k_oi":-65684.236822,"vanna_per_100k_oi":2209.989114,"charm_per_100k_oi":730802.68201,"weekend_delta_shift_per_100k_oi":2192408.031641,"iv_surface_range_pp":56.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.25391,"peak_call_distance_pct":1.195952,"peak_put_distance_pct":0.045998},"analyses":{"iv_history":[{"date":"2025-10-23","iv":93.24},{"date":"2025-10-24","iv":79.7},{"date":"2025-10-27","iv":75.09},{"date":"2025-10-28","iv":86.95},{"date":"2025-10-29","iv":86.12},{"date":"2025-10-30","iv":82.66},{"date":"2025-10-31","iv":77.71},{"date":"2025-11-03","iv":73.84},{"date":"2025-11-04","iv":75.79},{"date":"2025-11-05","iv":74.65},{"date":"2025-11-06","iv":79.42},{"date":"2025-11-07","iv":72.95},{"date":"2025-11-10","iv":71.36},{"date":"2025-11-11","iv":72.62},{"date":"2025-11-12","iv":74.43},{"date":"2025-11-13","iv":74.5},{"date":"2025-11-14","iv":71.07},{"date":"2025-11-17","iv":69.96},{"date":"2025-11-18","iv":72.58},{"date":"2025-11-19","iv":71.55},{"date":"2025-11-20","iv":73.71},{"date":"2025-11-21","iv":70.24},{"date":"2025-11-24","iv":63.55},{"date":"2025-11-25","iv":64.91},{"date":"2025-11-26","iv":65.66},{"date":"2025-11-27","iv":69.12},{"date":"2025-11-28","iv":70.67},{"date":"2025-12-01","iv":69.73},{"date":"2025-12-02","iv":74.53},{"date":"2025-12-03","iv":74.64},{"date":"2025-12-04","iv":77.79},{"date":"2025-12-05","iv":75.42},{"date":"2025-12-08","iv":68.28},{"date":"2025-12-09","iv":71.83},{"date":"2025-12-10","iv":73.04},{"date":"2025-12-11","iv":76.87},{"date":"2025-12-12","iv":71.77},{"date":"2025-12-15","iv":69.8},{"date":"2025-12-16","iv":69.91},{"date":"2025-12-17","iv":72.4},{"date":"2025-12-18","iv":73.6},{"date":"2025-12-19","iv":68.68},{"date":"2025-12-22","iv":63.62},{"date":"2025-12-23","iv":63.15},{"date":"2025-12-24","iv":63.97},{"date":"2025-12-26","iv":66.97},{"date":"2025-12-29","iv":63.37},{"date":"2025-12-30","iv":67.31},{"date":"2025-12-31","iv":68.66},{"date":"2026-01-02","iv":71.13},{"date":"2026-01-05","iv":72.04},{"date":"2026-01-06","iv":71.77},{"date":"2026-01-07","iv":73.99},{"date":"2026-01-08","iv":78.63},{"date":"2026-01-09","iv":80.21},{"date":"2026-01-12","iv":78.07},{"date":"2026-01-13","iv":83.32},{"date":"2026-01-14","iv":81.46},{"date":"2026-01-15","iv":86.96},{"date":"2026-01-16","iv":79.83},{"date":"2026-01-20","iv":83.25},{"date":"2026-01-21","iv":90.49},{"date":"2026-01-22","iv":93.4},{"date":"2026-01-23","iv":73.86},{"date":"2026-01-26","iv":70.4},{"date":"2026-01-27","iv":70.46},{"date":"2026-01-28","iv":74.8},{"date":"2026-01-29","iv":76.86},{"date":"2026-01-30","iv":77.86},{"date":"2026-02-02","iv":78.1},{"date":"2026-02-03","iv":77.32},{"date":"2026-02-04","iv":86.65},{"date":"2026-02-05","iv":86.75},{"date":"2026-02-09","iv":82.13},{"date":"2026-02-10","iv":78.42},{"date":"2026-02-11","iv":79.36},{"date":"2026-02-12","iv":83.03},{"date":"2026-02-13","iv":79.91},{"date":"2026-02-17","iv":77.2},{"date":"2026-02-18","iv":75.62},{"date":"2026-02-19","iv":75.01},{"date":"2026-02-20","iv":72.52},{"date":"2026-02-23","iv":70.87},{"date":"2026-02-24","iv":75.97},{"date":"2026-02-25","iv":74.18},{"date":"2026-02-26","iv":77.32},{"date":"2026-02-27","iv":73.77},{"date":"2026-03-02","iv":75.32},{"date":"2026-03-03","iv":74.12},{"date":"2026-03-04","iv":79.41},{"date":"2026-03-05","iv":75.85},{"date":"2026-03-06","iv":136.9},{"date":"2026-03-09","iv":72.94},{"date":"2026-03-10","iv":77.18},{"date":"2026-03-11","iv":77.54},{"date":"2026-03-12","iv":85.75},{"date":"2026-03-13","iv":82.28},{"date":"2026-03-16","iv":84.24},{"date":"2026-03-17","iv":78.25},{"date":"2026-03-18","iv":79.76},{"date":"2026-03-19","iv":76.43},{"date":"2026-03-20","iv":79.46},{"date":"2026-03-23","iv":71.55},{"date":"2026-03-24","iv":69.68},{"date":"2026-03-25","iv":74.34},{"date":"2026-03-26","iv":77.51},{"date":"2026-03-27","iv":75.88},{"date":"2026-03-30","iv":73.64},{"date":"2026-03-31","iv":71.61},{"date":"2026-04-01","iv":78.22},{"date":"2026-04-02","iv":78.13},{"date":"2026-04-06","iv":77.78},{"date":"2026-04-07","iv":78.54},{"date":"2026-04-08","iv":87.58},{"date":"2026-04-09","iv":93.77},{"date":"2026-04-10","iv":91.83},{"date":"2026-04-13","iv":87.99},{"date":"2026-04-14","iv":83.59},{"date":"2026-04-15","iv":84.29},{"date":"2026-04-16","iv":85.93},{"date":"2026-04-17","iv":82.36},{"date":"2026-04-20","iv":80.94},{"date":"2026-04-21","iv":84.06},{"date":"2026-04-22","iv":87.95},{"date":"2026-04-23","iv":96.66},{"date":"2026-04-24","iv":84.65},{"date":"2026-04-27","iv":85.01},{"date":"2026-04-28","iv":84.4},{"date":"2026-04-29","iv":100.59},{"date":"2026-04-30","iv":96.95},{"date":"2026-05-01","iv":101.77},{"date":"2026-05-04","iv":97.09},{"date":"2026-05-05","iv":100.29},{"date":"2026-05-06","iv":102.5},{"date":"2026-05-07","iv":106.68},{"date":"2026-05-08","iv":108.74},{"date":"2026-05-11","iv":109.78},{"date":"2026-05-12","iv":104.08},{"date":"2026-05-13","iv":109.12},{"date":"2026-05-14","iv":108.05},{"date":"2026-05-15","iv":102.38},{"date":"2026-05-18","iv":95.01},{"date":"2026-05-19","iv":96.79},{"date":"2026-05-20","iv":100.21},{"date":"2026-05-21","iv":97.9},{"date":"2026-05-22","iv":211.8},{"date":"2026-05-26","iv":114.5},{"date":"2026-05-27","iv":86.9},{"date":"2026-05-28","iv":113.3},{"date":"2026-05-29","iv":261.8},{"date":"2026-06-01","iv":88},{"date":"2026-06-02","iv":86.6},{"date":"2026-06-03","iv":90.5},{"date":"2026-06-04","iv":104.3},{"date":"2026-06-05","iv":241.6},{"date":"2026-06-08","iv":88.9},{"date":"2026-06-09","iv":93.3},{"date":"2026-06-10","iv":102.1},{"date":"2026-06-11","iv":120.2},{"date":"2026-06-12","iv":190.6},{"date":"2026-06-15","iv":112.9},{"date":"2026-06-16","iv":136.7},{"date":"2026-06-17","iv":125.2},{"date":"2026-06-18","iv":261.9},{"date":"2026-06-22","iv":98.5},{"date":"2026-06-23","iv":105.1},{"date":"2026-06-24","iv":113.5},{"date":"2026-06-25","iv":111.9},{"date":"2026-06-26","iv":130.3},{"date":"2026-06-29","iv":93.7},{"date":"2026-06-30","iv":106.4},{"date":"2026-07-01","iv":98.6},{"date":"2026-07-02","iv":149.7},{"date":"2026-07-06","iv":107.8},{"date":"2026-07-07","iv":104.4},{"date":"2026-07-08","iv":101},{"date":"2026-07-09","iv":102.1},{"date":"2026-07-10","iv":141.8},{"date":"2026-07-13","iv":144.1},{"date":"2026-07-14","iv":111.1},{"date":"2026-07-15","iv":134.7},{"date":"2026-07-16","iv":122.7},{"date":"2026-07-17","iv":258.3},{"date":"2026-07-20","iv":143.9},{"date":"2026-07-21","iv":118},{"date":"2026-07-22","iv":163.8},{"date":"2026-07-23","iv":124.3},{"date":"2026-07-24","iv":187.3},{"date":"2026-07-27","iv":135.3},{"date":"2026-07-28","iv":104.3},{"date":"2026-07-29","iv":162.6},{"date":"2026-07-30","iv":99.1},{"date":"2026-07-31","iv":98.84},{"date":"2026-08-03","iv":99.11},{"date":"2026-08-04","iv":102.89},{"date":"2026-08-05","iv":102.78},{"date":"2026-08-06","iv":101.49},{"date":"2026-08-07","iv":134.7},{"date":"2026-08-10","iv":121.7},{"date":"2026-08-11","iv":84.9},{"date":"2026-08-12","iv":115.5},{"date":"2026-08-13","iv":97.9},{"date":"2026-08-14","iv":142},{"date":"2026-08-17","iv":116.6},{"date":"2026-08-18","iv":84},{"date":"2026-08-19","iv":152.3},{"date":"2026-08-20","iv":103.7},{"date":"2026-08-21","iv":227.5},{"date":"2026-08-24","iv":82.82},{"date":"2026-08-25","iv":82.16},{"date":"2026-08-26","iv":83.25},{"date":"2026-08-27","iv":79.34},{"date":"2026-08-28","iv":77.85},{"date":"2026-08-31","iv":79.96},{"date":"2026-09-01","iv":79.11},{"date":"2026-09-02","iv":78.07},{"date":"2026-09-03","iv":78.39},{"date":"2026-09-04","iv":113.2},{"date":"2026-09-08","iv":85.2},{"date":"2026-09-09","iv":108.2},{"date":"2026-09-10","iv":94.3},{"date":"2026-09-11","iv":111.8},{"date":"2026-09-14","iv":101.7},{"date":"2026-09-15","iv":122.9},{"date":"2026-09-16","iv":118.1},{"date":"2026-09-17","iv":181.1},{"date":"2026-09-18","iv":260.1},{"date":"2026-09-21","iv":115.5},{"date":"2026-09-22","iv":110.6},{"date":"2026-09-23","iv":120.5},{"date":"2026-09-24","iv":136},{"date":"2026-09-25","iv":110.9},{"date":"2026-09-28","iv":122.6},{"date":"2026-09-29","iv":123.2},{"date":"2026-09-30","iv":103.3},{"date":"2026-10-01","iv":137.7},{"date":"2026-10-02","iv":106.4},{"date":"2026-10-05","iv":124.5},{"date":"2026-10-06","iv":114.3},{"date":"2026-10-07","iv":116.8},{"date":"2026-10-08","iv":131.8},{"date":"2026-10-09","iv":111.9},{"date":"2026-10-12","iv":121.2},{"date":"2026-10-13","iv":128.1},{"date":"2026-10-14","iv":128.7},{"date":"2026-10-15","iv":190.6},{"date":"2026-10-16","iv":185.1},{"date":"2026-10-19","iv":82.1},{"date":"2026-10-20","iv":87},{"date":"2026-10-21","iv":90},{"date":"2026-10-22","iv":199.9},{"date":"2026-10-23","iv":176.5}],"pain_by_strike":[{"strike":3,"total_value":218073231},{"strike":5,"total_value":211558203},{"strike":8,"total_value":201822315},{"strike":10,"total_value":195349665},{"strike":13,"total_value":185722335},{"strike":15,"total_value":179371423},{"strike":17,"total_value":173207027},{"strike":18,"total_value":170141498},{"strike":20,"total_value":164089438},{"strike":22,"total_value":158282252},{"strike":23,"total_value":155415724},{"strike":25,"total_value":149734086},{"strike":27,"total_value":144232090},{"strike":28,"total_value":141536465},{"strike":30,"total_value":136203355},{"strike":32,"total_value":131110069},{"strike":33,"total_value":128583078},{"strike":35,"total_value":123590664},{"strike":37,"total_value":118851640},{"strike":38,"total_value":116515187},{"strike":40,"total_value":111879243},{"strike":42,"total_value":107556091},{"strike":43,"total_value":105426930},{"strike":45,"total_value":101206228},{"strike":47,"total_value":97186328},{"strike":50,"total_value":91259897},{"strike":52.5,"total_value":86712987},{"strike":55,"total_value":82229957},{"strike":57.5,"total_value":78048227},{"strike":60,"total_value":73914149.5},{"strike":62.5,"total_value":70283932},{"strike":65,"total_value":66727082},{"strike":67.5,"total_value":63566112},{"strike":70,"total_value":60463099.5},{"strike":72.5,"total_value":58299579.5},{"strike":75,"total_value":56234962},{"strike":76,"total_value":55603342},{"strike":77,"total_value":54974865},{"strike":77.5,"total_value":54662348},{"strike":78,"total_value":54368340},{"strike":79,"total_value":53783726},{"strike":80,"total_value":53201947},{"strike":81,"total_value":53004030},{"strike":82,"total_value":52810731},{"strike":82.5,"total_value":52716462},{"strike":83,"total_value":52651139.5},{"strike":84,"total_value":52525763.5},{"strike":85,"total_value":52405205.5},{"strike":86,"total_value":52495974.5},{"strike":87,"total_value":52604017.5},{"strike":87.5,"total_value":52666377},{"strike":88,"total_value":52754811},{"strike":89,"total_value":52964739},{"strike":90,"total_value":53191964},{"strike":91,"total_value":53673945},{"strike":92,"total_value":54169250},{"strike":92.5,"total_value":54431756},{"strike":93,"total_value":54726161},{"strike":94,"total_value":55341200},{"strike":95,"total_value":55972008},{"strike":96,"total_value":56770743},{"strike":97,"total_value":57591843},{"strike":97.5,"total_value":58009098},{"strike":98,"total_value":58449688},{"strike":99,"total_value":59338918},{"strike":100,"total_value":60245740},{"strike":101,"total_value":61488324},{"strike":102,"total_value":62742769},{"strike":103,"total_value":64018266},{"strike":104,"total_value":65307323},{"strike":105,"total_value":66604805},{"strike":106,"total_value":68063305},{"strike":107,"total_value":69531905},{"strike":108,"total_value":71007999},{"strike":109,"total_value":72490313},{"strike":110,"total_value":73978602},{"strike":111,"total_value":75744113},{"strike":112,"total_value":77519137},{"strike":113,"total_value":79300412},{"strike":114,"total_value":81086406},{"strike":115,"total_value":82877141},{"strike":116,"total_value":84876403},{"strike":117,"total_value":86882355},{"strike":118,"total_value":88896094},{"strike":119,"total_value":90916358},{"strike":120,"total_value":92940850},{"strike":121,"total_value":95167106},{"strike":122,"total_value":97396185},{"strike":123,"total_value":99628707},{"strike":124,"total_value":101864639},{"strike":125,"total_value":104103065},{"strike":126,"total_value":106545435},{"strike":127,"total_value":108989990},{"strike":128,"total_value":111436211},{"strike":129,"total_value":113884762},{"strike":130,"total_value":116334650},{"strike":131,"total_value":119039909},{"strike":132,"total_value":121746140},{"strike":133,"total_value":124453640},{"strike":134,"total_value":127162103},{"strike":135,"total_value":129871430},{"strike":136,"total_value":132681495},{"strike":137,"total_value":135492531},{"strike":138,"total_value":138303950},{"strike":139,"total_value":141115901},{"strike":140,"total_value":143930926},{"strike":141,"total_value":146869991},{"strike":142,"total_value":149809466},{"strike":143,"total_value":152749602},{"strike":144,"total_value":155689999},{"strike":145,"total_value":158630682},{"strike":146,"total_value":161639296},{"strike":147,"total_value":164648601},{"strike":148,"total_value":167658121},{"strike":149,"total_value":170667940},{"strike":150,"total_value":173678114},{"strike":155,"total_value":189559329},{"strike":160,"total_value":205606064},{"strike":165,"total_value":221867074},{"strike":170,"total_value":238262489},{"strike":175,"total_value":254954064},{"strike":180,"total_value":271758259},{"strike":185,"total_value":288807959},{"strike":190,"total_value":305928244},{"strike":195,"total_value":323195024},{"strike":200,"total_value":340672559},{"strike":210,"total_value":376115399},{"strike":220,"total_value":412249169},{"strike":230,"total_value":448475509},{"strike":240,"total_value":484900369}],"volume_profile":[{"band":"strike_below_70pct","total_volume":27396},{"band":"strike_70_90pct","total_volume":45153},{"band":"strike_90_110pct","total_volume":380747},{"band":"strike_above_110pct","total_volume":151598}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3563189.54},{"band":"strike_70_90pct","net_gex":-24601647.24},{"band":"strike_90_110pct","net_gex":-51389387.66},{"band":"strike_above_110pct","net_gex":74989652.8}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.75},{"band":"dte_91_365","pc_ratio":1.809},{"band":"dte_above_365","pc_ratio":0.709}],"net_delta":[{"band":"dte_0_90","net_delta":23749109},{"band":"dte_91_365","net_delta":-13719463},{"band":"dte_above_365","net_delta":31011116}]}}