{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INTC","summary":{"name":"Intel Corporation","price":119.33,"total_oi":6258848,"call_oi":3247523,"put_oi":3011325,"pc_ratio":0.927,"net_gex":115166848.04,"avg_iv":106.4,"iv_rank":21.8,"iv_52w_high":261.9,"iv_52w_low":63.15,"gamma_flip":129.42,"max_pain":85.0},"features":{"symbol":"INTC","price":119.33,"total_oi":6258848,"analysis_coverage":1.0,"avg_iv_pct":106.4,"iv_rank":21.8,"iv_52w_high_pct":261.9,"iv_52w_low_pct":63.15,"front_dte":3,"front_atm_iv_pct":51.401,"back_atm_iv_pct":67.4951,"term_premium_pp":-16.0941,"expected_move_front_pct":4.66,"straddle_front_pct":2.98,"straddle_30d_pct":15.38,"risk_reversal_front_pp":0.45,"risk_reversal_30d_pp":-3.92,"butterfly_front_pp":5.28,"butterfly_30d_pp":-0.01,"put_call_oi_ratio":0.927,"put_call_oi_front_ratio":0.776,"put_call_volume_front_ratio":0.59,"option_volume":1015592,"volume_oi_ratio":0.162265,"net_delta_normalized":0.23299,"dealer_delta_normalized":-0.22468,"gex_per_100k_oi":1840064.62595,"vanna_per_100k_oi":1145.482364,"charm_per_100k_oi":-1636422.517371,"weekend_delta_shift_per_100k_oi":-4909267.568089,"iv_surface_range_pp":143.3,"gamma_flip_distance_pct":8.455543,"max_pain_distance_pct":-28.76896,"peak_call_distance_pct":4.751529,"peak_put_distance_pct":0.561468},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":2497.18,"put_gex":-3153.89,"net_gex":-656.72,"call_oi":10108,"put_oi":14544},{"strike":5.0,"call_gex":87.04,"put_gex":-2969.78,"net_gex":-2882.74,"call_oi":519,"put_oi":11719},{"strike":8.0,"call_gex":114.06,"put_gex":-5981.71,"net_gex":-5867.65,"call_oi":235,"put_oi":8732},{"strike":10.0,"call_gex":1256.13,"put_gex":-16602.12,"net_gex":-15345.99,"call_oi":2142,"put_oi":25367},{"strike":13.0,"call_gex":3438.88,"put_gex":-19717.96,"net_gex":-16279.08,"call_oi":2776,"put_oi":30911},{"strike":15.0,"call_gex":5926.26,"put_gex":-65703.67,"net_gex":-59777.41,"call_oi":4451,"put_oi":88807},{"strike":17.0,"call_gex":2708.49,"put_gex":-12084.15,"net_gex":-9375.66,"call_oi":2126,"put_oi":14543},{"strike":18.0,"call_gex":12286.58,"put_gex":-41749.12,"net_gex":-29462.54,"call_oi":7227,"put_oi":31801},{"strike":20.0,"call_gex":34419.71,"put_gex":-102764.74,"net_gex":-68345.03,"call_oi":28399,"put_oi":93631},{"strike":22.0,"call_gex":43670.23,"put_gex":-39666.49,"net_gex":4003.74,"call_oi":15115,"put_oi":22005},{"strike":23.0,"call_gex":363.32,"put_gex":-22739.07,"net_gex":-22375.75,"call_oi":7036,"put_oi":18765},{"strike":25.0,"call_gex":45329.51,"put_gex":-76469.54,"net_gex":-31140.04,"call_oi":31240,"put_oi":58564},{"strike":27.0,"call_gex":25554.17,"put_gex":-116001.29,"net_gex":-90447.12,"call_oi":10563,"put_oi":45459},{"strike":28.0,"call_gex":281.29,"put_gex":-28999.57,"net_gex":-28718.27,"call_oi":7290,"put_oi":21855},{"strike":30.0,"call_gex":97902.2,"put_gex":-148236.06,"net_gex":-50333.86,"call_oi":44087,"put_oi":76824},{"strike":32.0,"call_gex":36883.58,"put_gex":-49633.88,"net_gex":-12750.3,"call_oi":6733,"put_oi":13081},{"strike":33.0,"call_gex":22089.75,"put_gex":-39300.25,"net_gex":-17210.5,"call_oi":9584,"put_oi":21278},{"strike":35.0,"call_gex":251991.61,"put_gex":-247266.03,"net_gex":4725.57,"call_oi":54248,"put_oi":72134},{"strike":37.0,"call_gex":79832.88,"put_gex":-87323.89,"net_gex":-7491.01,"call_oi":13340,"put_oi":21838},{"strike":38.0,"call_gex":0.0,"put_gex":-31209.66,"net_gex":-31209.66,"call_oi":3430,"put_oi":15070},{"strike":39.0,"call_gex":0.0,"put_gex":-3412.13,"net_gex":-3412.13,"call_oi":127,"put_oi":924},{"strike":40.0,"call_gex":353664.76,"put_gex":-275565.84,"net_gex":78098.93,"call_oi":92827,"put_oi":60572},{"strike":41.0,"call_gex":388.29,"put_gex":-526.51,"net_gex":-138.21,"call_oi":45,"put_oi":590},{"strike":42.0,"call_gex":64008.15,"put_gex":-152831.35,"net_gex":-88823.21,"call_oi":8887,"put_oi":26174},{"strike":43.0,"call_gex":9067.94,"put_gex":-37017.84,"net_gex":-27949.9,"call_oi":6881,"put_oi":12138},{"strike":44.0,"call_gex":1833.67,"put_gex":-1521.12,"net_gex":312.55,"call_oi":189,"put_oi":433},{"strike":45.0,"call_gex":396591.67,"put_gex":-366070.5,"net_gex":30521.17,"call_oi":53162,"put_oi":48340},{"strike":46.0,"call_gex":1844.31,"put_gex":-1739.63,"net_gex":104.68,"call_oi":176,"put_oi":1200},{"strike":47.0,"call_gex":94073.17,"put_gex":-177943.4,"net_gex":-83870.23,"call_oi":13231,"put_oi":22814},{"strike":48.0,"call_gex":0.0,"put_gex":-386.15,"net_gex":-386.15,"call_oi":240,"put_oi":245},{"strike":49.0,"call_gex":0.0,"put_gex":-631.05,"net_gex":-631.05,"call_oi":143,"put_oi":384},{"strike":50.0,"call_gex":869188.78,"put_gex":-547089.55,"net_gex":322099.23,"call_oi":87202,"put_oi":62213},{"strike":52.5,"call_gex":70536.64,"put_gex":-169983.1,"net_gex":-99446.46,"call_oi":7306,"put_oi":21901},{"strike":55.0,"call_gex":424297.49,"put_gex":-605884.58,"net_gex":-181587.09,"call_oi":58087,"put_oi":42501},{"strike":57.5,"call_gex":66330.07,"put_gex":-183694.96,"net_gex":-117364.89,"call_oi":5025,"put_oi":16178},{"strike":60.0,"call_gex":992562.94,"put_gex":-1866852.71,"net_gex":-874289.77,"call_oi":68926,"put_oi":114316},{"strike":62.5,"call_gex":118252.18,"put_gex":-401320.32,"net_gex":-283068.14,"call_oi":7463,"put_oi":23455},{"strike":65.0,"call_gex":857092.8,"put_gex":-2165354.76,"net_gex":-1308261.96,"call_oi":41937,"put_oi":117216},{"strike":67.5,"call_gex":76052.39,"put_gex":-410563.16,"net_gex":-334510.77,"call_oi":3375,"put_oi":20773},{"strike":70.0,"call_gex":3554099.73,"put_gex":-4218307.91,"net_gex":-664208.18,"call_oi":145479,"put_oi":183875},{"strike":72.5,"call_gex":239911.24,"put_gex":-711202.73,"net_gex":-471291.49,"call_oi":7650,"put_oi":26956},{"strike":75.0,"call_gex":1204147.05,"put_gex":-4107253.79,"net_gex":-2903106.74,"call_oi":31844,"put_oi":122087},{"strike":76.0,"call_gex":758.84,"put_gex":-64766.23,"net_gex":-64007.39,"call_oi":64,"put_oi":4533},{"strike":77.0,"call_gex":5362.95,"put_gex":-116453.74,"net_gex":-111090.78,"call_oi":195,"put_oi":9857},{"strike":77.5,"call_gex":131257.5,"put_gex":-847997.02,"net_gex":-716739.52,"call_oi":3057,"put_oi":24157},{"strike":78.0,"call_gex":3287.0,"put_gex":-46806.4,"net_gex":-43519.4,"call_oi":156,"put_oi":4951},{"strike":79.0,"call_gex":207.58,"put_gex":-8546.82,"net_gex":-8339.24,"call_oi":101,"put_oi":708},{"strike":80.0,"call_gex":4455060.06,"put_gex":-7170697.94,"net_gex":-2715637.88,"call_oi":106312,"put_oi":173197},{"strike":81.0,"call_gex":774.72,"put_gex":-13716.55,"net_gex":-12941.82,"call_oi":124,"put_oi":908},{"strike":82.0,"call_gex":321.49,"put_gex":-22815.95,"net_gex":-22494.46,"call_oi":128,"put_oi":925},{"strike":82.5,"call_gex":104885.36,"put_gex":-1655863.68,"net_gex":-1550978.31,"call_oi":2375,"put_oi":33998},{"strike":83.0,"call_gex":4160.24,"put_gex":-31792.45,"net_gex":-27632.21,"call_oi":217,"put_oi":1633},{"strike":84.0,"call_gex":1225.11,"put_gex":-14482.91,"net_gex":-13257.79,"call_oi":116,"put_oi":1041},{"strike":85.0,"call_gex":1410948.02,"put_gex":-6165309.37,"net_gex":-4754361.35,"call_oi":26128,"put_oi":118657},{"strike":86.0,"call_gex":2745.34,"put_gex":-106491.32,"net_gex":-103745.98,"call_oi":276,"put_oi":2396},{"strike":87.0,"call_gex":4672.62,"put_gex":-118351.56,"net_gex":-113678.94,"call_oi":256,"put_oi":2523},{"strike":87.5,"call_gex":451203.23,"put_gex":-2013319.76,"net_gex":-1562116.54,"call_oi":7123,"put_oi":30832},{"strike":88.0,"call_gex":4961.02,"put_gex":-83648.71,"net_gex":-78687.69,"call_oi":302,"put_oi":2108},{"strike":89.0,"call_gex":25910.09,"put_gex":-103568.62,"net_gex":-77658.53,"call_oi":741,"put_oi":2250},{"strike":90.0,"call_gex":3035760.48,"put_gex":-6917421.97,"net_gex":-3881661.5,"call_oi":48783,"put_oi":105872},{"strike":91.0,"call_gex":12410.01,"put_gex":-89245.86,"net_gex":-76835.85,"call_oi":933,"put_oi":2000},{"strike":92.0,"call_gex":13001.94,"put_gex":-117059.79,"net_gex":-104057.86,"call_oi":471,"put_oi":3729},{"strike":92.5,"call_gex":808579.65,"put_gex":-2771914.75,"net_gex":-1963335.1,"call_oi":10953,"put_oi":34660},{"strike":93.0,"call_gex":8404.61,"put_gex":-158617.47,"net_gex":-150212.86,"call_oi":1171,"put_oi":2567},{"strike":94.0,"call_gex":6516.88,"put_gex":-213265.66,"net_gex":-206748.78,"call_oi":1083,"put_oi":3754},{"strike":95.0,"call_gex":3203738.91,"put_gex":-7034625.45,"net_gex":-3830886.54,"call_oi":40616,"put_oi":85847},{"strike":96.0,"call_gex":175377.35,"put_gex":-328488.48,"net_gex":-153111.13,"call_oi":3377,"put_oi":5146},{"strike":97.0,"call_gex":25293.45,"put_gex":-151228.94,"net_gex":-125935.49,"call_oi":767,"put_oi":3621},{"strike":97.5,"call_gex":1375651.76,"put_gex":-2807735.04,"net_gex":-1432083.28,"call_oi":14228,"put_oi":30198},{"strike":98.0,"call_gex":47906.34,"put_gex":-233341.62,"net_gex":-185435.28,"call_oi":821,"put_oi":2897},{"strike":99.0,"call_gex":60220.39,"put_gex":-311334.23,"net_gex":-251113.85,"call_oi":1069,"put_oi":5227},{"strike":100.0,"call_gex":10579239.83,"put_gex":-13914567.87,"net_gex":-3335328.03,"call_oi":114669,"put_oi":140586},{"strike":101.0,"call_gex":101406.97,"put_gex":-190695.56,"net_gex":-89288.59,"call_oi":1630,"put_oi":2070},{"strike":102.0,"call_gex":229799.49,"put_gex":-489245.12,"net_gex":-259445.63,"call_oi":2449,"put_oi":3918},{"strike":103.0,"call_gex":198985.47,"put_gex":-561319.93,"net_gex":-362334.46,"call_oi":1676,"put_oi":4871},{"strike":104.0,"call_gex":65787.09,"put_gex":-871810.98,"net_gex":-806023.89,"call_oi":924,"put_oi":5434},{"strike":105.0,"call_gex":7583071.25,"put_gex":-9181004.48,"net_gex":-1597933.24,"call_oi":55693,"put_oi":74480},{"strike":106.0,"call_gex":132778.68,"put_gex":-628705.83,"net_gex":-495927.15,"call_oi":1688,"put_oi":7170},{"strike":107.0,"call_gex":144560.34,"put_gex":-695583.27,"net_gex":-551022.93,"call_oi":1291,"put_oi":4757},{"strike":108.0,"call_gex":207009.55,"put_gex":-938245.41,"net_gex":-731235.86,"call_oi":1088,"put_oi":5805},{"strike":109.0,"call_gex":469874.41,"put_gex":-1438498.74,"net_gex":-968624.33,"call_oi":2499,"put_oi":6472},{"strike":110.0,"call_gex":24688119.14,"put_gex":-16949588.55,"net_gex":7738530.6,"call_oi":139406,"put_oi":105016},{"strike":111.0,"call_gex":242785.83,"put_gex":-1198830.0,"net_gex":-956044.18,"call_oi":1743,"put_oi":5773},{"strike":112.0,"call_gex":397460.25,"put_gex":-1555968.92,"net_gex":-1158508.67,"call_oi":2208,"put_oi":9191},{"strike":113.0,"call_gex":360885.99,"put_gex":-1340295.28,"net_gex":-979409.29,"call_oi":1746,"put_oi":4565},{"strike":114.0,"call_gex":561406.53,"put_gex":-1517073.08,"net_gex":-955666.55,"call_oi":2697,"put_oi":5681},{"strike":115.0,"call_gex":17381518.68,"put_gex":-13330039.14,"net_gex":4051479.54,"call_oi":85824,"put_oi":54448},{"strike":116.0,"call_gex":1586676.24,"put_gex":-3790501.19,"net_gex":-2203824.95,"call_oi":5431,"put_oi":7944},{"strike":117.0,"call_gex":1225439.99,"put_gex":-4382651.0,"net_gex":-3157211.02,"call_oi":7210,"put_oi":6909},{"strike":118.0,"call_gex":3949840.19,"put_gex":-12264323.15,"net_gex":-8314482.96,"call_oi":8585,"put_oi":13533},{"strike":119.0,"call_gex":1883580.25,"put_gex":-41639798.7,"net_gex":-39756218.45,"call_oi":6831,"put_oi":7373},{"strike":120.0,"call_gex":77916302.49,"put_gex":-64004469.32,"net_gex":13911833.17,"call_oi":157624,"put_oi":64863},{"strike":121.0,"call_gex":8308915.74,"put_gex":-2012052.46,"net_gex":6296863.28,"call_oi":8750,"put_oi":5533},{"strike":122.0,"call_gex":6190697.18,"put_gex":-526265.58,"net_gex":5664431.6,"call_oi":12288,"put_oi":1710},{"strike":123.0,"call_gex":7622215.88,"put_gex":-1110843.93,"net_gex":6511371.95,"call_oi":14845,"put_oi":1987},{"strike":124.0,"call_gex":2554268.15,"put_gex":-1050005.54,"net_gex":1504262.61,"call_oi":8100,"put_oi":2470},{"strike":125.0,"call_gex":24210259.94,"put_gex":-7117755.19,"net_gex":17092504.75,"call_oi":120882,"put_oi":36083},{"strike":126.0,"call_gex":2046150.71,"put_gex":-401975.01,"net_gex":1644175.71,"call_oi":9671,"put_oi":1306},{"strike":127.0,"call_gex":4726312.79,"put_gex":-477680.58,"net_gex":4248632.2,"call_oi":13392,"put_oi":1802},{"strike":128.0,"call_gex":4375648.74,"put_gex":-157708.77,"net_gex":4217939.97,"call_oi":28526,"put_oi":615},{"strike":129.0,"call_gex":1776466.72,"put_gex":-91011.07,"net_gex":1685455.65,"call_oi":6774,"put_oi":337},{"strike":130.0,"call_gex":60355459.42,"put_gex":-3632800.44,"net_gex":56722658.99,"call_oi":298463,"put_oi":24347},{"strike":131.0,"call_gex":3033579.74,"put_gex":-13445.18,"net_gex":3020134.56,"call_oi":15648,"put_oi":57},{"strike":132.0,"call_gex":713625.57,"put_gex":-40451.68,"net_gex":673173.89,"call_oi":4359,"put_oi":154},{"strike":133.0,"call_gex":556215.5,"put_gex":-41473.87,"net_gex":514741.62,"call_oi":3994,"put_oi":153},{"strike":134.0,"call_gex":488606.19,"put_gex":-28182.61,"net_gex":460423.59,"call_oi":2929,"put_oi":112},{"strike":135.0,"call_gex":11845310.4,"put_gex":-913707.46,"net_gex":10931602.94,"call_oi":75254,"put_oi":7658},{"strike":136.0,"call_gex":463124.1,"put_gex":-7895.04,"net_gex":455229.05,"call_oi":6032,"put_oi":43},{"strike":137.0,"call_gex":252123.17,"put_gex":-6281.12,"net_gex":245842.05,"call_oi":2648,"put_oi":35},{"strike":138.0,"call_gex":128690.12,"put_gex":-10130.78,"net_gex":118559.34,"call_oi":1586,"put_oi":49},{"strike":139.0,"call_gex":153748.79,"put_gex":-2863.52,"net_gex":150885.27,"call_oi":1188,"put_oi":15},{"strike":140.0,"call_gex":17237571.76,"put_gex":-1466335.71,"net_gex":15771236.05,"call_oi":128769,"put_oi":14614},{"strike":141.0,"call_gex":428374.99,"put_gex":-5262.58,"net_gex":423112.41,"call_oi":4149,"put_oi":30},{"strike":142.0,"call_gex":94507.49,"put_gex":-1880.83,"net_gex":92626.66,"call_oi":1748,"put_oi":12},{"strike":143.0,"call_gex":90449.85,"put_gex":-3558.86,"net_gex":86890.99,"call_oi":814,"put_oi":25},{"strike":144.0,"call_gex":56719.33,"put_gex":-2863.35,"net_gex":53855.97,"call_oi":459,"put_oi":19},{"strike":145.0,"call_gex":4556765.74,"put_gex":-637205.97,"net_gex":3919559.77,"call_oi":37653,"put_oi":7233},{"strike":146.0,"call_gex":70756.02,"put_gex":-6553.15,"net_gex":64202.86,"call_oi":784,"put_oi":52},{"strike":147.0,"call_gex":81155.7,"put_gex":-2506.36,"net_gex":78649.35,"call_oi":828,"put_oi":18},{"strike":148.0,"call_gex":89132.97,"put_gex":-4648.87,"net_gex":84484.1,"call_oi":888,"put_oi":38},{"strike":149.0,"call_gex":60408.07,"put_gex":-4875.04,"net_gex":55533.03,"call_oi":565,"put_oi":39},{"strike":150.0,"call_gex":15416026.55,"put_gex":-483165.38,"net_gex":14932861.17,"call_oi":151098,"put_oi":4683},{"strike":152.5,"call_gex":22877.12,"put_gex":-824.65,"net_gex":22052.46,"call_oi":453,"put_oi":10},{"strike":155.0,"call_gex":3150709.3,"put_gex":-206929.87,"net_gex":2943779.42,"call_oi":34651,"put_oi":2369},{"strike":157.5,"call_gex":64.3,"put_gex":0.0,"net_gex":64.3,"call_oi":6,"put_oi":0},{"strike":160.0,"call_gex":6884456.72,"put_gex":-259109.52,"net_gex":6625347.2,"call_oi":107103,"put_oi":3425},{"strike":165.0,"call_gex":2105928.64,"put_gex":-106249.73,"net_gex":1999678.92,"call_oi":27869,"put_oi":1278},{"strike":170.0,"call_gex":4295204.87,"put_gex":-140974.16,"net_gex":4154230.71,"call_oi":62661,"put_oi":1809},{"strike":175.0,"call_gex":1576122.09,"put_gex":-70501.17,"net_gex":1505620.91,"call_oi":24849,"put_oi":949},{"strike":180.0,"call_gex":3513604.01,"put_gex":-110366.19,"net_gex":3403237.82,"call_oi":49497,"put_oi":1626},{"strike":185.0,"call_gex":787187.1,"put_gex":-37639.34,"net_gex":749547.77,"call_oi":11823,"put_oi":572},{"strike":190.0,"call_gex":1399506.62,"put_gex":-44557.22,"net_gex":1354949.4,"call_oi":22975,"put_oi":658},{"strike":195.0,"call_gex":2543253.58,"put_gex":-66415.87,"net_gex":2476837.71,"call_oi":42833,"put_oi":1116},{"strike":200.0,"call_gex":1791006.77,"put_gex":-517678.54,"net_gex":1273328.23,"call_oi":34484,"put_oi":8967},{"strike":210.0,"call_gex":3688631.94,"put_gex":-231446.51,"net_gex":3457185.43,"call_oi":78235,"put_oi":4021},{"strike":220.0,"call_gex":49243.47,"put_gex":-1961.05,"net_gex":47282.42,"call_oi":947,"put_oi":32},{"strike":230.0,"call_gex":217496.72,"put_gex":0.0,"net_gex":217496.72,"call_oi":9765,"put_oi":0},{"strike":240.0,"call_gex":31449.26,"put_gex":0.0,"net_gex":31449.26,"call_oi":582,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":202669731.0,"total_value":202669731.0},{"strike":5.0,"call_value":20216.0,"put_value":196676169.0,"total_value":196696385.0},{"strike":8.0,"call_value":52097.0,"put_value":187720983.0,"total_value":187773080.0},{"strike":10.0,"call_value":73821.0,"put_value":181768323.0,"total_value":181842144.0},{"strike":13.0,"call_value":112833.0,"put_value":172915434.0,"total_value":173028267.0},{"strike":15.0,"call_value":144393.0,"put_value":167075330.0,"total_value":167219723.0},{"strike":17.0,"call_value":184855.0,"put_value":161412840.0,"total_value":161597695.0},{"strike":18.0,"call_value":207212.0,"put_value":158596138.0,"total_value":158803350.0},{"strike":20.0,"call_value":266380.0,"put_value":153026336.0,"total_value":153292716.0},{"strike":22.0,"call_value":382346.0,"put_value":147643796.0,"total_value":148026142.0},{"strike":23.0,"call_value":455444.0,"put_value":144974531.0,"total_value":145429975.0},{"strike":25.0,"call_value":615712.0,"put_value":139673531.0,"total_value":140289243.0},{"strike":27.0,"call_value":838460.0,"put_value":134489659.0,"total_value":135328119.0},{"strike":28.0,"call_value":960397.0,"put_value":131943182.0,"total_value":132903579.0},{"strike":30.0,"call_value":1218851.0,"put_value":126893938.0,"total_value":128112789.0},{"strike":32.0,"call_value":1565479.0,"put_value":121998342.0,"total_value":123563821.0},{"strike":33.0,"call_value":1745526.0,"put_value":119563625.0,"total_value":121309151.0},{"strike":35.0,"call_value":2124788.0,"put_value":114736747.0,"total_value":116861535.0},{"strike":37.0,"call_value":2612546.0,"put_value":110054137.0,"total_value":112666683.0},{"strike":38.0,"call_value":2869765.0,"put_value":107734670.0,"total_value":110604435.0},{"strike":39.0,"call_value":3130414.0,"put_value":105430273.0,"total_value":108560687.0},{"strike":40.0,"call_value":3391190.0,"put_value":103126800.0,"total_value":106517990.0},{"strike":41.0,"call_value":3744793.0,"put_value":100883899.0,"total_value":104628692.0},{"strike":42.0,"call_value":4098441.0,"put_value":98641588.0,"total_value":102740029.0},{"strike":43.0,"call_value":4460976.0,"put_value":96425451.0,"total_value":100886427.0},{"strike":44.0,"call_value":4830392.0,"put_value":94221452.0,"total_value":99051844.0},{"strike":45.0,"call_value":5199997.0,"put_value":92017886.0,"total_value":97217883.0},{"strike":46.0,"call_value":5622764.0,"put_value":89862660.0,"total_value":95485424.0},{"strike":47.0,"call_value":6045707.0,"put_value":87708634.0,"total_value":93754341.0},{"strike":48.0,"call_value":6481881.0,"put_value":85577422.0,"total_value":92059303.0},{"strike":49.0,"call_value":6918295.0,"put_value":83446455.0,"total_value":90364750.0},{"strike":50.0,"call_value":7354852.0,"put_value":81315872.0,"total_value":88670724.0},{"strike":52.5,"call_value":8664249.5,"put_value":76144947.0,"total_value":84809196.5},{"strike":55.0,"call_value":9991912.0,"put_value":71028774.5,"total_value":81020686.5},{"strike":57.5,"call_value":11464792.0,"put_value":66018854.5,"total_value":77483646.5},{"strike":60.0,"call_value":12950234.5,"put_value":61049379.5,"total_value":73999614.0},{"strike":62.5,"call_value":14607992.0,"put_value":56365694.5,"total_value":70973686.5},{"strike":65.0,"call_value":16284407.0,"put_value":51740647.0,"total_value":68025054.0},{"strike":67.5,"call_value":18065664.5,"put_value":47408639.5,"total_value":65474304.0},{"strike":70.0,"call_value":19855359.5,"put_value":43128564.5,"total_value":62983924.0},{"strike":72.5,"call_value":22008752.0,"put_value":39308177.0,"total_value":61316929.0},{"strike":75.0,"call_value":24181269.5,"put_value":35555179.5,"total_value":59736449.0},{"strike":76.0,"call_value":25082120.5,"put_value":34176067.5,"total_value":59258188.0},{"strike":77.0,"call_value":25983035.5,"put_value":32801488.5,"total_value":58784524.0},{"strike":77.5,"call_value":26433590.5,"put_value":32119127.5,"total_value":58552718.0},{"strike":78.0,"call_value":26885674.0,"put_value":31448845.0,"total_value":58334519.0},{"strike":79.0,"call_value":27789997.0,"put_value":30113231.0,"total_value":57903228.0},{"strike":80.0,"call_value":28694421.0,"put_value":28778325.0,"total_value":57472746.0},{"strike":81.0,"call_value":29705157.0,"put_value":27616616.0,"total_value":57321773.0},{"strike":82.0,"call_value":30716017.0,"put_value":26455815.0,"total_value":57171832.0},{"strike":82.5,"call_value":31221511.0,"put_value":25875877.0,"total_value":57097388.0},{"strike":83.0,"call_value":31728192.5,"put_value":25312938.0,"total_value":57041130.5},{"strike":84.0,"call_value":32741772.5,"put_value":24188693.0,"total_value":56930465.5},{"strike":85.0,"call_value":33755468.5,"put_value":23065489.0,"total_value":56820957.5},{"strike":86.0,"call_value":34795292.5,"put_value":22060942.0,"total_value":56856234.5},{"strike":87.0,"call_value":35835392.5,"put_value":21058791.0,"total_value":56894183.5},{"strike":87.5,"call_value":36355570.5,"put_value":20558977.0,"total_value":56914547.5},{"strike":88.0,"call_value":36879310.0,"put_value":20074579.0,"total_value":56953889.0},{"strike":89.0,"call_value":37927091.0,"put_value":19107891.0,"total_value":57034982.0},{"strike":90.0,"call_value":38975613.0,"put_value":18143453.0,"total_value":57119066.0},{"strike":91.0,"call_value":40072918.0,"put_value":17284887.0,"total_value":57357805.0},{"strike":92.0,"call_value":41171156.0,"put_value":16428321.0,"total_value":57599477.0},{"strike":92.5,"call_value":41720510.5,"put_value":16001902.5,"total_value":57722413.0},{"strike":93.0,"call_value":42275341.5,"put_value":15592814.0,"total_value":57868155.5},{"strike":94.0,"call_value":43386174.5,"put_value":14777204.0,"total_value":58163378.5},{"strike":95.0,"call_value":44498090.5,"put_value":13965348.0,"total_value":58463438.5},{"strike":96.0,"call_value":45650622.5,"put_value":13239339.0,"total_value":58889961.5},{"strike":97.0,"call_value":46806531.5,"put_value":12518476.0,"total_value":59325007.5},{"strike":97.5,"call_value":47384869.5,"put_value":12159855.0,"total_value":59544724.5},{"strike":98.0,"call_value":47970321.5,"put_value":11816333.0,"total_value":59786654.5},{"strike":99.0,"call_value":49142046.5,"put_value":11132186.0,"total_value":60274232.5},{"strike":100.0,"call_value":50314840.5,"put_value":10453266.0,"total_value":60768106.5},{"strike":101.0,"call_value":51602303.5,"put_value":9914932.0,"total_value":61517235.5},{"strike":102.0,"call_value":52891396.5,"put_value":9378668.0,"total_value":62270064.5},{"strike":103.0,"call_value":54182938.5,"put_value":8846322.0,"total_value":63029260.5},{"strike":104.0,"call_value":55476156.5,"put_value":8318847.0,"total_value":63795003.5},{"strike":105.0,"call_value":56770298.5,"put_value":7796806.0,"total_value":64567104.5},{"strike":106.0,"call_value":58120133.5,"put_value":7349245.0,"total_value":65469378.5},{"strike":107.0,"call_value":59471656.5,"put_value":6908854.0,"total_value":66380510.5},{"strike":108.0,"call_value":60824470.5,"put_value":6473220.0,"total_value":67297690.5},{"strike":109.0,"call_value":62178372.5,"put_value":6043391.0,"total_value":68221763.5},{"strike":110.0,"call_value":63534773.5,"put_value":5620034.0,"total_value":69154807.5},{"strike":111.0,"call_value":65030580.5,"put_value":5301693.0,"total_value":70332273.5},{"strike":112.0,"call_value":66528130.5,"put_value":4989125.0,"total_value":71517255.5},{"strike":113.0,"call_value":68027888.5,"put_value":4685748.0,"total_value":72713636.5},{"strike":114.0,"call_value":69529392.5,"put_value":4386936.0,"total_value":73916328.5},{"strike":115.0,"call_value":71033593.5,"put_value":4093805.0,"total_value":75127398.5},{"strike":116.0,"call_value":72623618.5,"put_value":3855122.0,"total_value":76478740.5},{"strike":117.0,"call_value":74219074.5,"put_value":3624383.0,"total_value":77843457.5},{"strike":118.0,"call_value":75821740.5,"put_value":3400553.0,"total_value":79222293.5},{"strike":119.0,"call_value":77432991.5,"put_value":3190256.0,"total_value":80623247.5},{"strike":120.0,"call_value":79051073.5,"put_value":2987332.0,"total_value":82038405.5},{"strike":121.0,"call_value":80826779.5,"put_value":2849271.0,"total_value":83676050.5},{"strike":122.0,"call_value":82611235.5,"put_value":2716743.0,"total_value":85327978.5},{"strike":123.0,"call_value":84407979.5,"put_value":2585925.0,"total_value":86993904.5},{"strike":124.0,"call_value":86219568.5,"put_value":2457094.0,"total_value":88676662.5},{"strike":125.0,"call_value":88039257.5,"put_value":2330733.0,"total_value":90369990.5},{"strike":126.0,"call_value":89979828.5,"put_value":2240455.0,"total_value":92220283.5},{"strike":127.0,"call_value":91930070.5,"put_value":2151483.0,"total_value":94081553.5},{"strike":128.0,"call_value":93893704.5,"put_value":2064313.0,"total_value":95958017.5},{"strike":129.0,"call_value":95885864.5,"put_value":1977758.0,"total_value":97863622.5},{"strike":130.0,"call_value":97884798.5,"put_value":1891540.0,"total_value":99776338.5},{"strike":131.0,"call_value":100182195.5,"put_value":1829669.0,"total_value":102011864.5},{"strike":132.0,"call_value":102495240.5,"put_value":1767855.0,"total_value":104263095.5},{"strike":133.0,"call_value":104812644.5,"put_value":1706195.0,"total_value":106518839.5},{"strike":134.0,"call_value":107134042.5,"put_value":1644688.0,"total_value":108778730.5},{"strike":135.0,"call_value":109458369.5,"put_value":1583293.0,"total_value":111041662.5},{"strike":136.0,"call_value":111857950.5,"put_value":1529556.0,"total_value":113387506.5},{"strike":137.0,"call_value":114263563.5,"put_value":1475862.0,"total_value":115739425.5},{"strike":138.0,"call_value":116671824.5,"put_value":1422203.0,"total_value":118094027.5},{"strike":139.0,"call_value":119081671.5,"put_value":1368593.0,"total_value":120450264.5},{"strike":140.0,"call_value":121492706.5,"put_value":1314998.0,"total_value":122807704.5},{"strike":141.0,"call_value":124032510.5,"put_value":1276017.0,"total_value":125308527.5},{"strike":142.0,"call_value":126576463.5,"put_value":1237066.0,"total_value":127813529.5},{"strike":143.0,"call_value":129122164.5,"put_value":1198127.0,"total_value":130320291.5},{"strike":144.0,"call_value":131668679.5,"put_value":1159213.0,"total_value":132827892.5},{"strike":145.0,"call_value":134215653.5,"put_value":1120318.0,"total_value":135335971.5},{"strike":146.0,"call_value":136800280.5,"put_value":1088656.0,"total_value":137888936.5},{"strike":147.0,"call_value":139385691.5,"put_value":1057046.0,"total_value":140442737.5},{"strike":148.0,"call_value":141971930.5,"put_value":1025454.0,"total_value":142997384.5},{"strike":149.0,"call_value":144559057.5,"put_value":993900.0,"total_value":145552957.5},{"strike":150.0,"call_value":147146749.5,"put_value":962385.0,"total_value":148109134.5},{"strike":152.5,"call_value":153993724.5,"put_value":895305.0,"total_value":154889029.5},{"strike":155.0,"call_value":160841832.0,"put_value":828250.0,"total_value":161670082.0},{"strike":157.5,"call_value":167776567.0,"put_value":767117.5,"total_value":168543684.5},{"strike":160.0,"call_value":174711317.0,"put_value":705985.0,"total_value":175417302.0},{"strike":165.0,"call_value":189116332.0,"put_value":600845.0,"total_value":189717177.0},{"strike":170.0,"call_value":203660692.0,"put_value":502095.0,"total_value":204162787.0},{"strike":175.0,"call_value":218518357.0,"put_value":412390.0,"total_value":218930747.0},{"strike":180.0,"call_value":233500267.0,"put_value":327430.0,"total_value":233827697.0},{"strike":185.0,"call_value":248729662.0,"put_value":250600.0,"total_value":248980262.0},{"strike":190.0,"call_value":264018172.0,"put_value":176630.0,"total_value":264194802.0},{"strike":195.0,"call_value":279421557.0,"put_value":105950.0,"total_value":279527507.0},{"strike":200.0,"call_value":295039107.0,"put_value":40850.0,"total_value":295079957.0},{"strike":210.0,"call_value":326619047.0,"put_value":320.0,"total_value":326619367.0},{"strike":220.0,"call_value":358981337.0,"put_value":0.0,"total_value":358981337.0},{"strike":230.0,"call_value":391353097.0,"put_value":0.0,"total_value":391353097.0},{"strike":240.0,"call_value":423822507.0,"put_value":0,"total_value":423822507.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":125.1,"strike":89.82},{"moneyness":0.85,"dte":14,"iv":113.4,"strike":78.02},{"moneyness":0.85,"dte":21,"iv":76.4,"strike":87.2},{"moneyness":0.85,"dte":30,"iv":75.7,"strike":87.42},{"moneyness":0.85,"dte":45,"iv":95.0,"strike":60.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.7,"strike":56.14},{"moneyness":0.9,"dte":7,"iv":60.8,"strike":107.59},{"moneyness":0.9,"dte":14,"iv":60.3,"strike":107.3},{"moneyness":0.9,"dte":21,"iv":68.7,"strike":107.5},{"moneyness":0.9,"dte":30,"iv":69.5,"strike":107.57},{"moneyness":0.9,"dte":45,"iv":67.2,"strike":107.58},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.4,"strike":107.5},{"moneyness":0.95,"dte":7,"iv":57.2,"strike":113.49},{"moneyness":0.95,"dte":14,"iv":58.8,"strike":113.39},{"moneyness":0.95,"dte":21,"iv":69.0,"strike":113.5},{"moneyness":0.95,"dte":30,"iv":69.9,"strike":113.5},{"moneyness":0.95,"dte":45,"iv":67.8,"strike":113.7},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.5,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":56.4,"strike":119.5},{"moneyness":1.0,"dte":14,"iv":59.4,"strike":119.5},{"moneyness":1.0,"dte":21,"iv":69.8,"strike":119.5},{"moneyness":1.0,"dte":30,"iv":70.6,"strike":119.5},{"moneyness":1.0,"dte":45,"iv":68.4,"strike":120.1},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.9,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":58.7,"strike":125.4},{"moneyness":1.05,"dte":14,"iv":60.7,"strike":125.29},{"moneyness":1.05,"dte":21,"iv":71.0,"strike":125.5},{"moneyness":1.05,"dte":30,"iv":71.4,"strike":125.5},{"moneyness":1.05,"dte":45,"iv":68.9,"strike":124.88},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.4,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":64.2,"strike":131.49},{"moneyness":1.1,"dte":14,"iv":62.6,"strike":131.57},{"moneyness":1.1,"dte":21,"iv":72.0,"strike":131.45},{"moneyness":1.1,"dte":30,"iv":72.4,"strike":131.45},{"moneyness":1.1,"dte":45,"iv":69.4,"strike":130.6},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.8,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":94.3,"strike":150.01},{"moneyness":1.15,"dte":14,"iv":73.2,"strike":150.93},{"moneyness":1.15,"dte":21,"iv":78.0,"strike":152.02},{"moneyness":1.15,"dte":30,"iv":77.8,"strike":155.13},{"moneyness":1.15,"dte":45,"iv":77.2,"strike":175.76},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.7,"strike":175.76}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":24,"total_oi":136806},{"expiration":"10/05/2026","dte":3,"iv":0.0,"contract_count":47,"total_oi":36873},{"expiration":"10/07/2026","dte":5,"iv":0.0579,"contract_count":48,"total_oi":18133},{"expiration":"10/09/2026","dte":7,"iv":0.0744,"contract_count":48,"total_oi":84291},{"expiration":"10/12/2026","dte":10,"iv":0.0048,"contract_count":42,"total_oi":2825},{"expiration":"10/14/2026","dte":12,"iv":0.0402,"contract_count":39,"total_oi":1232},{"expiration":"10/16/2026","dte":14,"iv":0.0632,"contract_count":48,"total_oi":274614},{"expiration":"10/23/2026","dte":21,"iv":0.1521,"contract_count":48,"total_oi":31004},{"expiration":"10/30/2026","dte":28,"iv":0.1649,"contract_count":48,"total_oi":41152},{"expiration":"11/06/2026","dte":35,"iv":0.1515,"contract_count":46,"total_oi":6324},{"expiration":"11/13/2026","dte":42,"iv":0.1374,"contract_count":28,"total_oi":1364},{"expiration":"11/20/2026","dte":49,"iv":0.128,"contract_count":10,"total_oi":166718},{"expiration":"12/18/2026","dte":77,"iv":0.1005,"contract_count":10,"total_oi":78560},{"expiration":"01/15/2027","dte":105,"iv":0.0837,"contract_count":10,"total_oi":117098},{"expiration":"02/19/2027","dte":140,"iv":0.0973,"contract_count":10,"total_oi":21991},{"expiration":"03/19/2027","dte":168,"iv":0.0961,"contract_count":10,"total_oi":58733},{"expiration":"04/16/2027","dte":196,"iv":0.0876,"contract_count":10,"total_oi":15852},{"expiration":"06/17/2027","dte":258,"iv":0.0948,"contract_count":10,"total_oi":37811},{"expiration":"09/17/2027","dte":350,"iv":0.0934,"contract_count":10,"total_oi":7526},{"expiration":"12/17/2027","dte":441,"iv":0.1004,"contract_count":10,"total_oi":11361},{"expiration":"01/21/2028","dte":476,"iv":0.1023,"contract_count":10,"total_oi":61224},{"expiration":"06/16/2028","dte":623,"iv":0.1051,"contract_count":9,"total_oi":9523},{"expiration":"12/15/2028","dte":805,"iv":0.109,"contract_count":10,"total_oi":24175},{"expiration":"01/19/2029","dte":840,"iv":0.1094,"contract_count":10,"total_oi":2814}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":4.66,"expected_move_2std":9.33,"contract_count":24},{"expiration":"10/07/2026","dte":5,"expected_move_1std":6.9,"expected_move_2std":13.8,"contract_count":24},{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.5,"expected_move_2std":17.01,"contract_count":24},{"expiration":"10/12/2026","dte":10,"expected_move_1std":9.1,"expected_move_2std":18.2,"contract_count":23},{"expiration":"10/14/2026","dte":12,"expected_move_1std":10.6,"expected_move_2std":21.19,"contract_count":23},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.86,"expected_move_2std":23.72,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.77,"expected_move_2std":33.54,"contract_count":24},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.73,"expected_move_2std":39.46,"contract_count":24},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.65,"expected_move_2std":43.3,"contract_count":24},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.28,"expected_move_2std":46.56,"contract_count":17},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.73,"expected_move_2std":49.47,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.72,"expected_move_2std":59.43,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.86,"expected_move_2std":67.72,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.86,"expected_move_2std":79.72,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.62,"expected_move_2std":87.25,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.44,"expected_move_2std":92.88,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":53.93,"expected_move_2std":107.87,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":62.63,"expected_move_2std":125.26,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":71.25,"expected_move_2std":142.5,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":74.3,"expected_move_2std":148.59,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":85.17,"expected_move_2std":170.34,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":97.42,"expected_move_2std":194.84,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":99.78,"expected_move_2std":199.56,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":199180,"put_oi":187552,"total_oi":386732,"pc_ratio":0.942,"pc_ratio_volume":0.856,"sentiment":"neutral"},{"expiration":"10/05/2026","dte":3,"call_oi":25468,"put_oi":19753,"total_oi":45221,"pc_ratio":0.776,"pc_ratio_volume":0.59,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":16879,"put_oi":5692,"total_oi":22571,"pc_ratio":0.337,"pc_ratio_volume":1.12,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":97665,"put_oi":79798,"total_oi":177463,"pc_ratio":0.817,"pc_ratio_volume":0.719,"sentiment":"neutral"},{"expiration":"10/12/2026","dte":10,"call_oi":2315,"put_oi":1261,"total_oi":3576,"pc_ratio":0.545,"pc_ratio_volume":0.32,"sentiment":"bullish"},{"expiration":"10/14/2026","dte":12,"call_oi":1463,"put_oi":639,"total_oi":2102,"pc_ratio":0.437,"pc_ratio_volume":0.601,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":498948,"put_oi":287331,"total_oi":786279,"pc_ratio":0.576,"pc_ratio_volume":0.705,"sentiment":"bullish"},{"expiration":"10/19/2026","dte":17,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":42852,"put_oi":34503,"total_oi":77355,"pc_ratio":0.805,"pc_ratio_volume":1.506,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":60630,"put_oi":34671,"total_oi":95301,"pc_ratio":0.572,"pc_ratio_volume":0.814,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":5777,"put_oi":7820,"total_oi":13597,"pc_ratio":1.354,"pc_ratio_volume":0.655,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":124,"put_oi":1286,"total_oi":1410,"pc_ratio":10.371,"pc_ratio_volume":1.65,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":410230,"put_oi":243491,"total_oi":653721,"pc_ratio":0.594,"pc_ratio_volume":0.475,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":463989,"put_oi":462093,"total_oi":926082,"pc_ratio":0.996,"pc_ratio_volume":0.472,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":530203,"put_oi":628414,"total_oi":1158617,"pc_ratio":1.185,"pc_ratio_volume":1.377,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":42624,"put_oi":99025,"total_oi":141649,"pc_ratio":2.323,"pc_ratio_volume":0.842,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":178452,"put_oi":198765,"total_oi":377217,"pc_ratio":1.114,"pc_ratio_volume":0.353,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":17192,"put_oi":57677,"total_oi":74869,"pc_ratio":3.355,"pc_ratio_volume":1.467,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":104524,"put_oi":198876,"total_oi":303400,"pc_ratio":1.903,"pc_ratio_volume":1.309,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":21597,"put_oi":49626,"total_oi":71223,"pc_ratio":2.298,"pc_ratio_volume":0.34,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":160456,"put_oi":161847,"total_oi":322303,"pc_ratio":1.009,"pc_ratio_volume":1.395,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":239130,"put_oi":178896,"total_oi":418026,"pc_ratio":0.748,"pc_ratio_volume":0.492,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":18686,"put_oi":490,"total_oi":19176,"pc_ratio":0.026,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":104702,"put_oi":68399,"total_oi":173101,"pc_ratio":0.653,"pc_ratio_volume":0.209,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4435,"put_oi":3420,"total_oi":7855,"pc_ratio":0.771,"pc_ratio_volume":0.823,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":682140.0,"put_delta_oi":-1211.0,"dealer_delta":-680929.0,"call_oi":6834,"put_oi":14544},{"strike":5.0,"call_delta_oi":20361.0,"put_delta_oi":-924.0,"dealer_delta":-19438.0,"call_oi":204,"put_oi":11719},{"strike":8.0,"call_delta_oi":23467.0,"put_delta_oi":-1935.0,"dealer_delta":-21533.0,"call_oi":235,"put_oi":8732},{"strike":10.0,"call_delta_oi":171408.0,"put_delta_oi":-4597.0,"dealer_delta":-166811.0,"call_oi":1718,"put_oi":25367},{"strike":13.0,"call_delta_oi":239788.0,"put_delta_oi":-4527.0,"dealer_delta":-235261.0,"call_oi":2412,"put_oi":30911},{"strike":15.0,"call_delta_oi":352925.0,"put_delta_oi":-14204.0,"dealer_delta":-338721.0,"call_oi":3549,"put_oi":88807},{"strike":17.0,"call_delta_oi":211977.0,"put_delta_oi":-2413.0,"dealer_delta":-209564.0,"call_oi":2126,"put_oi":14543},{"strike":18.0,"call_delta_oi":375128.0,"put_delta_oi":-9669.0,"dealer_delta":-365459.0,"call_oi":3798,"put_oi":31801},{"strike":20.0,"call_delta_oi":989185.0,"put_delta_oi":-20462.0,"dealer_delta":-968723.0,"call_oi":10009,"put_oi":93631},{"strike":22.0,"call_delta_oi":1497908.0,"put_delta_oi":-8660.0,"dealer_delta":-1489248.0,"call_oi":15115,"put_oi":22005},{"strike":23.0,"call_delta_oi":45437.0,"put_delta_oi":-3947.0,"dealer_delta":-41490.0,"call_oi":455,"put_oi":18765},{"strike":25.0,"call_delta_oi":903109.0,"put_delta_oi":-14931.0,"dealer_delta":-888178.0,"call_oi":9187,"put_oi":58564},{"strike":27.0,"call_delta_oi":447421.0,"put_delta_oi":-26842.0,"dealer_delta":-420579.0,"call_oi":4560,"put_oi":45459},{"strike":28.0,"call_delta_oi":45066.0,"put_delta_oi":-4285.0,"dealer_delta":-40781.0,"call_oi":451,"put_oi":21855},{"strike":30.0,"call_delta_oi":3230818.0,"put_delta_oi":-27866.0,"dealer_delta":-3202951.0,"call_oi":32613,"put_oi":76824},{"strike":32.0,"call_delta_oi":662386.0,"put_delta_oi":-11258.0,"dealer_delta":-651128.0,"call_oi":6733,"put_oi":13081},{"strike":33.0,"call_delta_oi":955136.0,"put_delta_oi":-5444.0,"dealer_delta":-949692.0,"call_oi":9584,"put_oi":21278},{"strike":35.0,"call_delta_oi":4065306.0,"put_delta_oi":-50688.0,"dealer_delta":-4014619.0,"call_oi":41322,"put_oi":72134},{"strike":37.0,"call_delta_oi":1312084.0,"put_delta_oi":-17743.0,"dealer_delta":-1294341.0,"call_oi":13340,"put_oi":21838},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-3758.0,"dealer_delta":3758.0,"call_oi":0,"put_oi":15070},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-479.0,"dealer_delta":479.0,"call_oi":0,"put_oi":924},{"strike":40.0,"call_delta_oi":9185263.0,"put_delta_oi":-55396.0,"dealer_delta":-9129867.0,"call_oi":92580,"put_oi":60572},{"strike":41.0,"call_delta_oi":4423.0,"put_delta_oi":-46.0,"dealer_delta":-4377.0,"call_oi":45,"put_oi":590},{"strike":42.0,"call_delta_oi":859637.0,"put_delta_oi":-29450.0,"dealer_delta":-830187.0,"call_oi":8761,"put_oi":26174},{"strike":43.0,"call_delta_oi":683372.0,"put_delta_oi":-4277.0,"dealer_delta":-679095.0,"call_oi":6842,"put_oi":12138},{"strike":44.0,"call_delta_oi":18556.0,"put_delta_oi":-177.0,"dealer_delta":-18379.0,"call_oi":189,"put_oi":433},{"strike":45.0,"call_delta_oi":3829860.0,"put_delta_oi":-89253.0,"dealer_delta":-3740607.0,"call_oi":39521,"put_oi":48340},{"strike":46.0,"call_delta_oi":17266.0,"put_delta_oi":-147.0,"dealer_delta":-17120.0,"call_oi":176,"put_oi":1200},{"strike":47.0,"call_delta_oi":1299517.0,"put_delta_oi":-36699.0,"dealer_delta":-1262818.0,"call_oi":13231,"put_oi":22814},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":245},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":384},{"strike":50.0,"call_delta_oi":8227202.0,"put_delta_oi":-108607.0,"dealer_delta":-8118594.0,"call_oi":84153,"put_oi":62213},{"strike":52.5,"call_delta_oi":682867.0,"put_delta_oi":-27907.0,"dealer_delta":-654960.0,"call_oi":6976,"put_oi":21901},{"strike":55.0,"call_delta_oi":2254721.0,"put_delta_oi":-142278.0,"dealer_delta":-2112444.0,"call_oi":23801,"put_oi":42501},{"strike":57.5,"call_delta_oi":440344.0,"put_delta_oi":-33277.0,"dealer_delta":-407066.0,"call_oi":4562,"put_oi":16178},{"strike":60.0,"call_delta_oi":6437930.0,"put_delta_oi":-394316.0,"dealer_delta":-6043614.0,"call_oi":66544,"put_oi":114316},{"strike":62.5,"call_delta_oi":724265.0,"put_delta_oi":-75507.0,"dealer_delta":-648758.0,"call_oi":7463,"put_oi":23455},{"strike":65.0,"call_delta_oi":3844984.0,"put_delta_oi":-423195.0,"dealer_delta":-3421789.0,"call_oi":40293,"put_oi":117216},{"strike":67.5,"call_delta_oi":251083.0,"put_delta_oi":-73795.0,"dealer_delta":-177289.0,"call_oi":2668,"put_oi":20773},{"strike":70.0,"call_delta_oi":13448343.0,"put_delta_oi":-784835.0,"dealer_delta":-12663508.0,"call_oi":140472,"put_oi":183875},{"strike":72.5,"call_delta_oi":729174.0,"put_delta_oi":-115844.0,"dealer_delta":-613330.0,"call_oi":7650,"put_oi":26956},{"strike":75.0,"call_delta_oi":2919877.0,"put_delta_oi":-783176.0,"dealer_delta":-2136701.0,"call_oi":31763,"put_oi":122087},{"strike":76.0,"call_delta_oi":3225.0,"put_delta_oi":-4166.0,"dealer_delta":941.0,"call_oi":33,"put_oi":4533},{"strike":77.0,"call_delta_oi":16481.0,"put_delta_oi":-7239.0,"dealer_delta":-9242.0,"call_oi":170,"put_oi":9857},{"strike":77.5,"call_delta_oi":281459.0,"put_delta_oi":-142701.0,"dealer_delta":-138758.0,"call_oi":3057,"put_oi":24157},{"strike":78.0,"call_delta_oi":14205.0,"put_delta_oi":-3027.0,"dealer_delta":-11178.0,"call_oi":145,"put_oi":4951},{"strike":79.0,"call_delta_oi":1389.0,"put_delta_oi":-498.0,"dealer_delta":-891.0,"call_oi":14,"put_oi":708},{"strike":80.0,"call_delta_oi":9303648.0,"put_delta_oi":-1411606.0,"dealer_delta":-7892042.0,"call_oi":105997,"put_oi":173197},{"strike":81.0,"call_delta_oi":5358.0,"put_delta_oi":-740.0,"dealer_delta":-4617.0,"call_oi":54,"put_oi":908},{"strike":82.0,"call_delta_oi":1381.0,"put_delta_oi":-1472.0,"dealer_delta":91.0,"call_oi":14,"put_oi":925},{"strike":82.5,"call_delta_oi":207241.0,"put_delta_oi":-288296.0,"dealer_delta":81056.0,"call_oi":2375,"put_oi":33998},{"strike":83.0,"call_delta_oi":8528.0,"put_delta_oi":-1653.0,"dealer_delta":-6875.0,"call_oi":89,"put_oi":1633},{"strike":84.0,"call_delta_oi":7033.0,"put_delta_oi":-678.0,"dealer_delta":-6356.0,"call_oi":71,"put_oi":1041},{"strike":85.0,"call_delta_oi":2316736.0,"put_delta_oi":-1232307.0,"dealer_delta":-1084430.0,"call_oi":25725,"put_oi":118657},{"strike":86.0,"call_delta_oi":10538.0,"put_delta_oi":-7715.0,"dealer_delta":-2823.0,"call_oi":107,"put_oi":2396},{"strike":87.0,"call_delta_oi":14910.0,"put_delta_oi":-8916.0,"dealer_delta":-5995.0,"call_oi":152,"put_oi":2523},{"strike":87.5,"call_delta_oi":624058.0,"put_delta_oi":-362754.0,"dealer_delta":-261304.0,"call_oi":7123,"put_oi":30832},{"strike":88.0,"call_delta_oi":13280.0,"put_delta_oi":-5570.0,"dealer_delta":-7710.0,"call_oi":136,"put_oi":2108},{"strike":89.0,"call_delta_oi":43335.0,"put_delta_oi":-7498.0,"dealer_delta":-35838.0,"call_oi":453,"put_oi":2250},{"strike":90.0,"call_delta_oi":4207848.0,"put_delta_oi":-1281953.0,"dealer_delta":-2925895.0,"call_oi":47909,"put_oi":105872},{"strike":91.0,"call_delta_oi":25230.0,"put_delta_oi":-5180.0,"dealer_delta":-20051.0,"call_oi":260,"put_oi":2000},{"strike":92.0,"call_delta_oi":14944.0,"put_delta_oi":-7250.0,"dealer_delta":-7693.0,"call_oi":160,"put_oi":3729},{"strike":92.5,"call_delta_oi":974125.0,"put_delta_oi":-509293.0,"dealer_delta":-464832.0,"call_oi":10953,"put_oi":34660},{"strike":93.0,"call_delta_oi":14867.0,"put_delta_oi":-10610.0,"dealer_delta":-4256.0,"call_oi":154,"put_oi":2567},{"strike":94.0,"call_delta_oi":10483.0,"put_delta_oi":-11554.0,"dealer_delta":1071.0,"call_oi":109,"put_oi":3754},{"strike":95.0,"call_delta_oi":3293832.0,"put_delta_oi":-1423389.0,"dealer_delta":-1870444.0,"call_oi":39330,"put_oi":85847},{"strike":96.0,"call_delta_oi":159380.0,"put_delta_oi":-17491.0,"dealer_delta":-141889.0,"call_oi":1714,"put_oi":5146},{"strike":97.0,"call_delta_oi":28390.0,"put_delta_oi":-9591.0,"dealer_delta":-18799.0,"call_oi":303,"put_oi":3621},{"strike":97.5,"call_delta_oi":1189359.0,"put_delta_oi":-537253.0,"dealer_delta":-652107.0,"call_oi":14228,"put_oi":30198},{"strike":98.0,"call_delta_oi":42183.0,"put_delta_oi":-12720.0,"dealer_delta":-29463.0,"call_oi":458,"put_oi":2897},{"strike":99.0,"call_delta_oi":64784.0,"put_delta_oi":-20983.0,"dealer_delta":-43801.0,"call_oi":682,"put_oi":5227},{"strike":100.0,"call_delta_oi":8788496.0,"put_delta_oi":-2739812.0,"dealer_delta":-6048684.0,"call_oi":110051,"put_oi":140586},{"strike":101.0,"call_delta_oi":75201.0,"put_delta_oi":-12399.0,"dealer_delta":-62803.0,"call_oi":809,"put_oi":2070},{"strike":102.0,"call_delta_oi":194270.0,"put_delta_oi":-26533.0,"dealer_delta":-167737.0,"call_oi":2048,"put_oi":3918},{"strike":103.0,"call_delta_oi":115429.0,"put_delta_oi":-28895.0,"dealer_delta":-86534.0,"call_oi":1283,"put_oi":4871},{"strike":104.0,"call_delta_oi":37248.0,"put_delta_oi":-53380.0,"dealer_delta":16131.0,"call_oi":418,"put_oi":5434},{"strike":105.0,"call_delta_oi":4217814.0,"put_delta_oi":-1617910.0,"dealer_delta":-2599904.0,"call_oi":53939,"put_oi":74480},{"strike":106.0,"call_delta_oi":58933.0,"put_delta_oi":-31395.0,"dealer_delta":-27539.0,"call_oi":668,"put_oi":7170},{"strike":107.0,"call_delta_oi":55048.0,"put_delta_oi":-45472.0,"dealer_delta":-9576.0,"call_oi":654,"put_oi":4757},{"strike":108.0,"call_delta_oi":68906.0,"put_delta_oi":-44073.0,"dealer_delta":-24833.0,"call_oi":846,"put_oi":5805},{"strike":109.0,"call_delta_oi":146887.0,"put_delta_oi":-68213.0,"dealer_delta":-78673.0,"call_oi":1879,"put_oi":6472},{"strike":110.0,"call_delta_oi":9095960.0,"put_delta_oi":-2729990.0,"dealer_delta":-6365970.0,"call_oi":126700,"put_oi":105016},{"strike":111.0,"call_delta_oi":59772.0,"put_delta_oi":-63476.0,"dealer_delta":3704.0,"call_oi":772,"put_oi":5773},{"strike":112.0,"call_delta_oi":97234.0,"put_delta_oi":-71845.0,"dealer_delta":-25389.0,"call_oi":1356,"put_oi":9191},{"strike":113.0,"call_delta_oi":77156.0,"put_delta_oi":-68825.0,"dealer_delta":-8332.0,"call_oi":1077,"put_oi":4565},{"strike":114.0,"call_delta_oi":103164.0,"put_delta_oi":-72271.0,"dealer_delta":-30893.0,"call_oi":1418,"put_oi":5681},{"strike":115.0,"call_delta_oi":4629777.0,"put_delta_oi":-1641174.0,"dealer_delta":-2988603.0,"call_oi":71428,"put_oi":54448},{"strike":116.0,"call_delta_oi":226752.0,"put_delta_oi":-147270.0,"dealer_delta":-79482.0,"call_oi":3513,"put_oi":7944},{"strike":117.0,"call_delta_oi":153658.0,"put_delta_oi":-162578.0,"dealer_delta":8920.0,"call_oi":2505,"put_oi":6909},{"strike":118.0,"call_delta_oi":361614.0,"put_delta_oi":-258524.0,"dealer_delta":-103091.0,"call_oi":6203,"put_oi":13533},{"strike":119.0,"call_delta_oi":180906.0,"put_delta_oi":-211506.0,"dealer_delta":30600.0,"call_oi":3356,"put_oi":7373},{"strike":120.0,"call_delta_oi":8062910.0,"put_delta_oi":-3187544.0,"dealer_delta":-4875365.0,"call_oi":157624,"put_oi":64863},{"strike":121.0,"call_delta_oi":222259.0,"put_delta_oi":-399821.0,"dealer_delta":177562.0,"call_oi":8750,"put_oi":5533},{"strike":122.0,"call_delta_oi":281667.0,"put_delta_oi":-137568.0,"dealer_delta":-144099.0,"call_oi":12288,"put_oi":1710},{"strike":123.0,"call_delta_oi":447323.0,"put_delta_oi":-162654.0,"dealer_delta":-284669.0,"call_oi":14845,"put_oi":1987},{"strike":124.0,"call_delta_oi":156856.0,"put_delta_oi":-183132.0,"dealer_delta":26277.0,"call_oi":8100,"put_oi":2470},{"strike":125.0,"call_delta_oi":4976415.0,"put_delta_oi":-2003658.0,"dealer_delta":-2972757.0,"call_oi":120882,"put_oi":36083},{"strike":126.0,"call_delta_oi":108541.0,"put_delta_oi":-106076.0,"dealer_delta":-2465.0,"call_oi":9671,"put_oi":1306},{"strike":127.0,"call_delta_oi":223301.0,"put_delta_oi":-136427.0,"dealer_delta":-86874.0,"call_oi":13392,"put_oi":1802},{"strike":128.0,"call_delta_oi":164962.0,"put_delta_oi":-44933.0,"dealer_delta":-120029.0,"call_oi":28526,"put_oi":615},{"strike":129.0,"call_delta_oi":75465.0,"put_delta_oi":-29265.0,"dealer_delta":-46201.0,"call_oi":6774,"put_oi":337},{"strike":130.0,"call_delta_oi":11176243.0,"put_delta_oi":-1272140.0,"dealer_delta":-9904103.0,"call_oi":298463,"put_oi":24347},{"strike":131.0,"call_delta_oi":197637.0,"put_delta_oi":-4944.0,"dealer_delta":-192693.0,"call_oi":15648,"put_oi":57},{"strike":132.0,"call_delta_oi":42088.0,"put_delta_oi":-12015.0,"dealer_delta":-30073.0,"call_oi":4359,"put_oi":154},{"strike":133.0,"call_delta_oi":35012.0,"put_delta_oi":-12264.0,"dealer_delta":-22748.0,"call_oi":3994,"put_oi":153},{"strike":134.0,"call_delta_oi":27098.0,"put_delta_oi":-9198.0,"dealer_delta":-17900.0,"call_oi":2929,"put_oi":112},{"strike":135.0,"call_delta_oi":2523602.0,"put_delta_oi":-402021.0,"dealer_delta":-2121581.0,"call_oi":75254,"put_oi":7658},{"strike":136.0,"call_delta_oi":20654.0,"put_delta_oi":-3885.0,"dealer_delta":-16769.0,"call_oi":6032,"put_oi":43},{"strike":137.0,"call_delta_oi":14201.0,"put_delta_oi":-3137.0,"dealer_delta":-11063.0,"call_oi":2648,"put_oi":35},{"strike":138.0,"call_delta_oi":7303.0,"put_delta_oi":-4081.0,"dealer_delta":-3223.0,"call_oi":1586,"put_oi":49},{"strike":139.0,"call_delta_oi":8141.0,"put_delta_oi":-1223.0,"dealer_delta":-6918.0,"call_oi":1188,"put_oi":15},{"strike":140.0,"call_delta_oi":4026918.0,"put_delta_oi":-750960.0,"dealer_delta":-3275957.0,"call_oi":128769,"put_oi":14614},{"strike":141.0,"call_delta_oi":17489.0,"put_delta_oi":-2482.0,"dealer_delta":-15007.0,"call_oi":4149,"put_oi":30},{"strike":142.0,"call_delta_oi":5524.0,"put_delta_oi":-1044.0,"dealer_delta":-4480.0,"call_oi":1748,"put_oi":12},{"strike":143.0,"call_delta_oi":4987.0,"put_delta_oi":-2218.0,"dealer_delta":-2769.0,"call_oi":814,"put_oi":25},{"strike":144.0,"call_delta_oi":3413.0,"put_delta_oi":-1636.0,"dealer_delta":-1777.0,"call_oi":459,"put_oi":19},{"strike":145.0,"call_delta_oi":1030174.0,"put_delta_oi":-381769.0,"dealer_delta":-648405.0,"call_oi":37653,"put_oi":7233},{"strike":146.0,"call_delta_oi":5916.0,"put_delta_oi":-4565.0,"dealer_delta":-1351.0,"call_oi":784,"put_oi":52},{"strike":147.0,"call_delta_oi":5161.0,"put_delta_oi":-1564.0,"dealer_delta":-3597.0,"call_oi":828,"put_oi":18},{"strike":148.0,"call_delta_oi":5938.0,"put_delta_oi":-3400.0,"dealer_delta":-2538.0,"call_oi":888,"put_oi":38},{"strike":149.0,"call_delta_oi":5496.0,"put_delta_oi":-3459.0,"dealer_delta":-2037.0,"call_oi":565,"put_oi":39},{"strike":150.0,"call_delta_oi":5190706.0,"put_delta_oi":-296044.0,"dealer_delta":-4894662.0,"call_oi":151098,"put_oi":4683},{"strike":152.5,"call_delta_oi":943.0,"put_delta_oi":-954.0,"dealer_delta":12.0,"call_oi":453,"put_oi":10},{"strike":155.0,"call_delta_oi":962226.0,"put_delta_oi":-136620.0,"dealer_delta":-825606.0,"call_oi":34651,"put_oi":2369},{"strike":157.5,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":6,"put_oi":0},{"strike":160.0,"call_delta_oi":1244180.0,"put_delta_oi":-193563.0,"dealer_delta":-1050617.0,"call_oi":107103,"put_oi":3425},{"strike":165.0,"call_delta_oi":587903.0,"put_delta_oi":-85932.0,"dealer_delta":-501971.0,"call_oi":27869,"put_oi":1278},{"strike":170.0,"call_delta_oi":1500574.0,"put_delta_oi":-114010.0,"dealer_delta":-1386563.0,"call_oi":62661,"put_oi":1809},{"strike":175.0,"call_delta_oi":429750.0,"put_delta_oi":-63126.0,"dealer_delta":-366624.0,"call_oi":24849,"put_oi":949},{"strike":180.0,"call_delta_oi":891867.0,"put_delta_oi":-101908.0,"dealer_delta":-789959.0,"call_oi":49497,"put_oi":1626},{"strike":185.0,"call_delta_oi":254110.0,"put_delta_oi":-36619.0,"dealer_delta":-217491.0,"call_oi":11823,"put_oi":572},{"strike":190.0,"call_delta_oi":495737.0,"put_delta_oi":-44910.0,"dealer_delta":-450827.0,"call_oi":22975,"put_oi":658},{"strike":195.0,"call_delta_oi":951783.0,"put_delta_oi":-66171.0,"dealer_delta":-885612.0,"call_oi":42833,"put_oi":1116},{"strike":200.0,"call_delta_oi":722042.0,"put_delta_oi":-509501.0,"dealer_delta":-212541.0,"call_oi":34484,"put_oi":8967},{"strike":210.0,"call_delta_oi":1733749.0,"put_delta_oi":-256737.0,"dealer_delta":-1477013.0,"call_oi":78235,"put_oi":4021},{"strike":220.0,"call_delta_oi":19442.0,"put_delta_oi":-2500.0,"dealer_delta":-16942.0,"call_oi":947,"put_oi":32},{"strike":230.0,"call_delta_oi":30522.0,"put_delta_oi":0,"dealer_delta":-30522.0,"call_oi":9765,"put_oi":0},{"strike":240.0,"call_delta_oi":14508.0,"put_delta_oi":0,"dealer_delta":-14508.0,"call_oi":582,"put_oi":0}],"net_dealer_delta":-140623506.0,"total_call_delta":172644931.0,"total_put_delta":-32021425.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":119.33000183105469,"strikes":[{"strike":3.0,"moneyness":0.0251,"type":"put","iv":2.9318,"delta":-0.0008,"oi":13571},{"strike":5.0,"moneyness":0.0419,"type":"call","iv":2.2779,"delta":0.9994,"oi":117},{"strike":5.0,"moneyness":0.0419,"type":"put","iv":2.4721,"delta":-0.0011,"oi":3925},{"strike":8.0,"moneyness":0.067,"type":"call","iv":2.0885,"delta":0.9986,"oi":235},{"strike":8.0,"moneyness":0.067,"type":"put","iv":2.2706,"delta":-0.0022,"oi":8732},{"strike":10.0,"moneyness":0.0838,"type":"call","iv":1.8205,"delta":0.9989,"oi":1059},{"strike":10.0,"moneyness":0.0838,"type":"put","iv":1.8944,"delta":-0.0015,"oi":7119},{"strike":13.0,"moneyness":0.1089,"type":"call","iv":1.4239,"delta":0.9995,"oi":994},{"strike":13.0,"moneyness":0.1089,"type":"put","iv":1.6042,"delta":-0.0012,"oi":14824},{"strike":15.0,"moneyness":0.1257,"type":"call","iv":1.6226,"delta":0.9978,"oi":1796},{"strike":15.0,"moneyness":0.1257,"type":"put","iv":1.4988,"delta":-0.0013,"oi":44880},{"strike":17.0,"moneyness":0.1425,"type":"call","iv":1.5729,"delta":0.9971,"oi":2126},{"strike":17.0,"moneyness":0.1425,"type":"put","iv":1.4391,"delta":-0.0017,"oi":14543},{"strike":20.0,"moneyness":0.1676,"type":"put","iv":1.3053,"delta":-0.0017,"oi":44506},{"strike":22.0,"moneyness":0.1844,"type":"call","iv":1.3866,"delta":0.9962,"oi":9012},{"strike":22.0,"moneyness":0.1844,"type":"put","iv":1.3047,"delta":-0.0026,"oi":11759},{"strike":25.0,"moneyness":0.2095,"type":"put","iv":1.0844,"delta":-0.0013,"oi":25835},{"strike":27.0,"moneyness":0.2263,"type":"put","iv":1.0487,"delta":-0.0016,"oi":22426},{"strike":30.0,"moneyness":0.2514,"type":"call","iv":0.8589,"delta":0.9995,"oi":19213},{"strike":30.0,"moneyness":0.2514,"type":"put","iv":0.9904,"delta":-0.0019,"oi":37822},{"strike":32.0,"moneyness":0.2682,"type":"call","iv":1.0299,"delta":0.9964,"oi":2539},{"strike":32.0,"moneyness":0.2682,"type":"put","iv":0.9457,"delta":-0.002,"oi":4871},{"strike":35.0,"moneyness":0.2933,"type":"call","iv":1.0569,"delta":0.9934,"oi":22456},{"strike":35.0,"moneyness":0.2933,"type":"put","iv":0.9244,"delta":-0.0029,"oi":24155},{"strike":37.0,"moneyness":0.3101,"type":"call","iv":0.9074,"delta":0.9964,"oi":6344},{"strike":37.0,"moneyness":0.3101,"type":"put","iv":0.8845,"delta":-0.0031,"oi":11285},{"strike":40.0,"moneyness":0.3352,"type":"call","iv":0.868,"delta":0.9956,"oi":49800},{"strike":40.0,"moneyness":0.3352,"type":"put","iv":0.8365,"delta":-0.0035,"oi":19952},{"strike":42.0,"moneyness":0.352,"type":"call","iv":0.8591,"delta":0.9943,"oi":4199},{"strike":42.0,"moneyness":0.352,"type":"put","iv":0.878,"delta":-0.0064,"oi":16357},{"strike":45.0,"moneyness":0.3771,"type":"call","iv":0.8563,"delta":0.9915,"oi":11327},{"strike":45.0,"moneyness":0.3771,"type":"put","iv":0.8112,"delta":-0.0063,"oi":11354},{"strike":47.0,"moneyness":0.3939,"type":"call","iv":0.8045,"delta":0.9921,"oi":2475},{"strike":47.0,"moneyness":0.3939,"type":"put","iv":0.7688,"delta":-0.0061,"oi":5987},{"strike":50.0,"moneyness":0.419,"type":"call","iv":0.9077,"delta":0.9804,"oi":16012},{"strike":50.0,"moneyness":0.419,"type":"put","iv":0.7489,"delta":-0.0081,"oi":12992},{"strike":52.5,"moneyness":0.44,"type":"call","iv":0.751,"delta":0.9887,"oi":940},{"strike":52.5,"moneyness":0.44,"type":"put","iv":0.7412,"delta":-0.0106,"oi":5840},{"strike":55.0,"moneyness":0.4609,"type":"call","iv":0.8304,"delta":0.977,"oi":9152},{"strike":55.0,"moneyness":0.4609,"type":"put","iv":0.7347,"delta":-0.0138,"oi":3831},{"strike":57.5,"moneyness":0.4819,"type":"call","iv":0.7143,"delta":0.9837,"oi":1525},{"strike":57.5,"moneyness":0.4819,"type":"put","iv":0.697,"delta":-0.0146,"oi":2470},{"strike":60.0,"moneyness":0.5028,"type":"call","iv":0.7172,"delta":0.9783,"oi":15375},{"strike":60.0,"moneyness":0.5028,"type":"put","iv":0.6871,"delta":-0.0183,"oi":22065},{"strike":62.5,"moneyness":0.5238,"type":"call","iv":0.7058,"delta":0.9736,"oi":2745},{"strike":62.5,"moneyness":0.5238,"type":"put","iv":0.6946,"delta":-0.0249,"oi":4013},{"strike":65.0,"moneyness":0.5447,"type":"call","iv":0.6268,"delta":0.9783,"oi":11922},{"strike":65.0,"moneyness":0.5447,"type":"put","iv":0.6645,"delta":-0.0272,"oi":11556},{"strike":67.5,"moneyness":0.5657,"type":"call","iv":0.7066,"delta":0.9583,"oi":411},{"strike":67.5,"moneyness":0.5657,"type":"put","iv":0.6613,"delta":-0.034,"oi":3048},{"strike":70.0,"moneyness":0.5866,"type":"call","iv":0.7003,"delta":0.9501,"oi":13464},{"strike":70.0,"moneyness":0.5866,"type":"put","iv":0.6521,"delta":-0.0408,"oi":24921},{"strike":72.5,"moneyness":0.6076,"type":"call","iv":0.6691,"delta":0.946,"oi":4722},{"strike":72.5,"moneyness":0.6076,"type":"put","iv":0.6363,"delta":-0.0472,"oi":7199},{"strike":75.0,"moneyness":0.6285,"type":"call","iv":0.6705,"delta":0.9345,"oi":12258},{"strike":75.0,"moneyness":0.6285,"type":"put","iv":0.6367,"delta":-0.058,"oi":13502},{"strike":77.5,"moneyness":0.6495,"type":"call","iv":0.6746,"delta":0.9211,"oi":1699},{"strike":77.5,"moneyness":0.6495,"type":"put","iv":0.6324,"delta":-0.069,"oi":3342},{"strike":80.0,"moneyness":0.6704,"type":"call","iv":0.6561,"delta":0.9117,"oi":11869},{"strike":80.0,"moneyness":0.6704,"type":"put","iv":0.6348,"delta":-0.083,"oi":24068},{"strike":82.5,"moneyness":0.6914,"type":"call","iv":0.6584,"delta":0.8962,"oi":201},{"strike":82.5,"moneyness":0.6914,"type":"put","iv":0.6356,"delta":-0.098,"oi":6264},{"strike":85.0,"moneyness":0.7123,"type":"call","iv":0.6338,"delta":0.8864,"oi":5136},{"strike":85.0,"moneyness":0.7123,"type":"put","iv":0.6175,"delta":-0.1092,"oi":17833},{"strike":87.5,"moneyness":0.7333,"type":"call","iv":0.6404,"delta":0.8673,"oi":959},{"strike":87.5,"moneyness":0.7333,"type":"put","iv":0.6266,"delta":-0.129,"oi":6528},{"strike":90.0,"moneyness":0.7542,"type":"call","iv":0.6435,"delta":0.8481,"oi":6194},{"strike":90.0,"moneyness":0.7542,"type":"put","iv":0.6241,"delta":-0.1469,"oi":23289},{"strike":92.5,"moneyness":0.7752,"type":"call","iv":0.6437,"delta":0.8285,"oi":991},{"strike":92.5,"moneyness":0.7752,"type":"put","iv":0.6183,"delta":-0.1652,"oi":3842},{"strike":95.0,"moneyness":0.7961,"type":"call","iv":0.6213,"delta":0.8132,"oi":6052},{"strike":95.0,"moneyness":0.7961,"type":"put","iv":0.6198,"delta":-0.1864,"oi":13339},{"strike":97.5,"moneyness":0.8171,"type":"call","iv":0.6363,"delta":0.7882,"oi":2966},{"strike":97.5,"moneyness":0.8171,"type":"put","iv":0.6174,"delta":-0.2076,"oi":4175},{"strike":100.0,"moneyness":0.838,"type":"call","iv":0.637,"delta":0.7659,"oi":19103},{"strike":100.0,"moneyness":0.838,"type":"put","iv":0.6182,"delta":-0.2305,"oi":21280},{"strike":105.0,"moneyness":0.8799,"type":"call","iv":0.6347,"delta":0.72,"oi":6889},{"strike":105.0,"moneyness":0.8799,"type":"put","iv":0.6263,"delta":-0.2789,"oi":9345},{"strike":110.0,"moneyness":0.9218,"type":"call","iv":0.6157,"delta":0.6732,"oi":28650},{"strike":110.0,"moneyness":0.9218,"type":"put","iv":0.6289,"delta":-0.3276,"oi":11118},{"strike":115.0,"moneyness":0.9637,"type":"call","iv":0.629,"delta":0.6232,"oi":6522},{"strike":115.0,"moneyness":0.9637,"type":"put","iv":0.6234,"delta":-0.3768,"oi":8083},{"strike":120.0,"moneyness":1.0056,"type":"call","iv":0.6371,"delta":0.575,"oi":18068},{"strike":120.0,"moneyness":1.0056,"type":"put","iv":0.6271,"delta":-0.4259,"oi":9594},{"strike":125.0,"moneyness":1.0475,"type":"call","iv":0.6364,"delta":0.5274,"oi":8133},{"strike":125.0,"moneyness":1.0475,"type":"put","iv":0.6348,"delta":-0.4728,"oi":1934},{"strike":130.0,"moneyness":1.0894,"type":"call","iv":0.6367,"delta":0.4815,"oi":20795},{"strike":130.0,"moneyness":1.0894,"type":"put","iv":0.6395,"delta":-0.5178,"oi":4201},{"strike":135.0,"moneyness":1.1313,"type":"put","iv":0.6449,"delta":-0.56,"oi":674},{"strike":135.0,"moneyness":1.1313,"type":"call","iv":0.6388,"delta":0.4381,"oi":9306},{"strike":140.0,"moneyness":1.1732,"type":"call","iv":0.6424,"delta":0.3978,"oi":16099},{"strike":140.0,"moneyness":1.1732,"type":"put","iv":0.6552,"delta":-0.5977,"oi":840},{"strike":145.0,"moneyness":1.2151,"type":"call","iv":0.6463,"delta":0.3605,"oi":4099},{"strike":145.0,"moneyness":1.2151,"type":"put","iv":0.6494,"delta":-0.6382,"oi":534},{"strike":150.0,"moneyness":1.257,"type":"call","iv":0.6525,"delta":0.3271,"oi":23587},{"strike":150.0,"moneyness":1.257,"type":"put","iv":0.6486,"delta":-0.6746,"oi":435},{"strike":155.0,"moneyness":1.2989,"type":"call","iv":0.653,"delta":0.2942,"oi":7748},{"strike":155.0,"moneyness":1.2989,"type":"put","iv":0.6832,"delta":-0.692,"oi":593},{"strike":160.0,"moneyness":1.3408,"type":"call","iv":0.6596,"delta":0.2668,"oi":11112},{"strike":160.0,"moneyness":1.3408,"type":"put","iv":0.68,"delta":-0.7234,"oi":485},{"strike":165.0,"moneyness":1.3827,"type":"call","iv":0.6628,"delta":0.2405,"oi":6348},{"strike":165.0,"moneyness":1.3827,"type":"put","iv":0.6982,"delta":-0.7424,"oi":101},{"strike":170.0,"moneyness":1.4246,"type":"call","iv":0.6731,"delta":0.2202,"oi":8761},{"strike":170.0,"moneyness":1.4246,"type":"put","iv":0.7133,"delta":-0.7603,"oi":507},{"strike":175.0,"moneyness":1.4665,"type":"call","iv":0.6772,"delta":0.1991,"oi":2552},{"strike":175.0,"moneyness":1.4665,"type":"put","iv":0.7188,"delta":-0.7807,"oi":124},{"strike":180.0,"moneyness":1.5084,"type":"call","iv":0.6818,"delta":0.1803,"oi":7222},{"strike":180.0,"moneyness":1.5084,"type":"put","iv":0.7318,"delta":-0.7956,"oi":158},{"strike":185.0,"moneyness":1.5503,"type":"call","iv":0.6875,"delta":0.164,"oi":1595},{"strike":190.0,"moneyness":1.5922,"type":"call","iv":0.687,"delta":0.1464,"oi":4222},{"strike":190.0,"moneyness":1.5922,"type":"put","iv":0.7412,"delta":-0.8282,"oi":110},{"strike":195.0,"moneyness":1.6341,"type":"call","iv":0.6962,"delta":0.135,"oi":13372},{"strike":200.0,"moneyness":1.676,"type":"call","iv":0.6985,"delta":0.1218,"oi":3685},{"strike":210.0,"moneyness":1.7598,"type":"call","iv":0.7009,"delta":0.0983,"oi":11360},{"strike":210.0,"moneyness":1.7598,"type":"put","iv":0.7832,"delta":-0.8674,"oi":175},{"strike":220.0,"moneyness":1.8436,"type":"call","iv":0.71,"delta":0.0819,"oi":122},{"strike":230.0,"moneyness":1.9274,"type":"call","iv":0.7205,"delta":0.0691,"oi":219}]},{"expiration":"01/19/2029","underlying_price":119.33000183105469,"strikes":[{"strike":50.0,"moneyness":0.419,"type":"put","iv":0.64,"delta":-0.0691,"oi":443},{"strike":50.0,"moneyness":0.419,"type":"call","iv":0.7176,"delta":0.9241,"oi":188},{"strike":55.0,"moneyness":0.4609,"type":"call","iv":0.7048,"delta":0.9116,"oi":108},{"strike":60.0,"moneyness":0.5028,"type":"put","iv":0.6367,"delta":-0.0975,"oi":115},{"strike":70.0,"moneyness":0.5866,"type":"put","iv":0.6349,"delta":-0.1278,"oi":233},{"strike":85.0,"moneyness":0.7123,"type":"put","iv":0.635,"delta":-0.1748,"oi":127},{"strike":90.0,"moneyness":0.7542,"type":"call","iv":0.6675,"delta":0.8109,"oi":136},{"strike":97.5,"moneyness":0.8171,"type":"put","iv":0.6478,"delta":-0.2129,"oi":155},{"strike":100.0,"moneyness":0.838,"type":"put","iv":0.6397,"delta":-0.2213,"oi":181},{"strike":100.0,"moneyness":0.838,"type":"call","iv":0.674,"delta":0.7822,"oi":713},{"strike":110.0,"moneyness":0.9218,"type":"put","iv":0.6443,"delta":-0.2509,"oi":1024},{"strike":120.0,"moneyness":1.0056,"type":"put","iv":0.6513,"delta":-0.2786,"oi":185},{"strike":120.0,"moneyness":1.0056,"type":"call","iv":0.6641,"delta":0.724,"oi":550},{"strike":125.0,"moneyness":1.0475,"type":"put","iv":0.6531,"delta":-0.2922,"oi":162},{"strike":125.0,"moneyness":1.0475,"type":"call","iv":0.663,"delta":0.7101,"oi":215},{"strike":130.0,"moneyness":1.0894,"type":"call","iv":0.6594,"delta":0.6956,"oi":434},{"strike":140.0,"moneyness":1.1732,"type":"call","iv":0.6661,"delta":0.6713,"oi":314},{"strike":145.0,"moneyness":1.2151,"type":"call","iv":0.6649,"delta":0.6582,"oi":189},{"strike":150.0,"moneyness":1.257,"type":"call","iv":0.6607,"delta":0.6443,"oi":304},{"strike":180.0,"moneyness":1.5084,"type":"call","iv":0.6611,"delta":0.5748,"oi":196},{"strike":190.0,"moneyness":1.5922,"type":"call","iv":0.6729,"delta":0.5596,"oi":266}]},{"expiration":"01/21/2028","underlying_price":119.33000183105469,"strikes":[{"strike":13.0,"moneyness":0.1089,"type":"put","iv":0.83,"delta":-0.002,"oi":4778},{"strike":13.0,"moneyness":0.1089,"type":"call","iv":1.2231,"delta":0.99,"oi":468},{"strike":15.0,"moneyness":0.1257,"type":"put","iv":0.7911,"delta":-0.0025,"oi":2669},{"strike":15.0,"moneyness":0.1257,"type":"call","iv":1.1558,"delta":0.9885,"oi":164},{"strike":18.0,"moneyness":0.1508,"type":"put","iv":0.816,"delta":-0.0053,"oi":3641},{"strike":20.0,"moneyness":0.1676,"type":"put","iv":0.7493,"delta":-0.0049,"oi":3932},{"strike":20.0,"moneyness":0.1676,"type":"call","iv":0.9009,"delta":0.9894,"oi":1017},{"strike":22.0,"moneyness":0.1844,"type":"put","iv":0.7394,"delta":-0.0064,"oi":1966},{"strike":22.0,"moneyness":0.1844,"type":"call","iv":0.9708,"delta":0.9834,"oi":491},{"strike":25.0,"moneyness":0.2095,"type":"put","iv":0.723,"delta":-0.0088,"oi":4621},{"strike":25.0,"moneyness":0.2095,"type":"call","iv":0.9288,"delta":0.9802,"oi":1111},{"strike":27.0,"moneyness":0.2263,"type":"put","iv":0.7252,"delta":-0.0114,"oi":14887},{"strike":27.0,"moneyness":0.2263,"type":"call","iv":0.8909,"delta":0.9786,"oi":412},{"strike":30.0,"moneyness":0.2514,"type":"put","iv":0.6922,"delta":-0.0134,"oi":4649},{"strike":30.0,"moneyness":0.2514,"type":"call","iv":0.8586,"delta":0.9748,"oi":3663},{"strike":32.0,"moneyness":0.2682,"type":"put","iv":0.6987,"delta":-0.017,"oi":2362},{"strike":32.0,"moneyness":0.2682,"type":"call","iv":0.7894,"delta":0.9758,"oi":953},{"strike":35.0,"moneyness":0.2933,"type":"put","iv":0.6754,"delta":-0.0202,"oi":12034},{"strike":35.0,"moneyness":0.2933,"type":"call","iv":0.7976,"delta":0.9688,"oi":3075},{"strike":37.0,"moneyness":0.3101,"type":"call","iv":0.7592,"delta":0.9678,"oi":3195},{"strike":37.0,"moneyness":0.3101,"type":"put","iv":0.6795,"delta":-0.0244,"oi":3168},{"strike":40.0,"moneyness":0.3352,"type":"call","iv":0.7586,"delta":0.9608,"oi":8232},{"strike":40.0,"moneyness":0.3352,"type":"put","iv":0.6634,"delta":-0.029,"oi":4849},{"strike":42.0,"moneyness":0.352,"type":"call","iv":0.7587,"delta":0.9557,"oi":1792},{"strike":42.0,"moneyness":0.352,"type":"put","iv":0.656,"delta":-0.0326,"oi":1672},{"strike":45.0,"moneyness":0.3771,"type":"put","iv":0.6557,"delta":-0.0399,"oi":6435},{"strike":45.0,"moneyness":0.3771,"type":"call","iv":0.7455,"delta":0.9492,"oi":6102},{"strike":47.0,"moneyness":0.3939,"type":"put","iv":0.6501,"delta":-0.0444,"oi":3006},{"strike":47.0,"moneyness":0.3939,"type":"call","iv":0.7419,"delta":0.944,"oi":1828},{"strike":50.0,"moneyness":0.419,"type":"put","iv":0.6474,"delta":-0.0524,"oi":6060},{"strike":50.0,"moneyness":0.419,"type":"call","iv":0.7247,"delta":0.9373,"oi":11476},{"strike":52.5,"moneyness":0.44,"type":"put","iv":0.6454,"delta":-0.0596,"oi":1351},{"strike":52.5,"moneyness":0.44,"type":"call","iv":0.7247,"delta":0.9297,"oi":771},{"strike":55.0,"moneyness":0.4609,"type":"put","iv":0.6379,"delta":-0.0663,"oi":2866},{"strike":55.0,"moneyness":0.4609,"type":"call","iv":0.7111,"delta":0.9234,"oi":5246},{"strike":57.5,"moneyness":0.4819,"type":"put","iv":0.6397,"delta":-0.0748,"oi":1176},{"strike":57.5,"moneyness":0.4819,"type":"call","iv":0.7067,"delta":0.9158,"oi":886},{"strike":60.0,"moneyness":0.5028,"type":"put","iv":0.6356,"delta":-0.0827,"oi":7046},{"strike":60.0,"moneyness":0.5028,"type":"call","iv":0.6728,"delta":0.9118,"oi":10350},{"strike":62.5,"moneyness":0.5238,"type":"put","iv":0.6346,"delta":-0.0915,"oi":2809},{"strike":62.5,"moneyness":0.5238,"type":"call","iv":0.6656,"delta":0.9039,"oi":405},{"strike":65.0,"moneyness":0.5447,"type":"put","iv":0.6309,"delta":-0.1001,"oi":6734},{"strike":65.0,"moneyness":0.5447,"type":"call","iv":0.6647,"delta":0.8949,"oi":7254},{"strike":67.5,"moneyness":0.5657,"type":"put","iv":0.6299,"delta":-0.1095,"oi":1676},{"strike":67.5,"moneyness":0.5657,"type":"call","iv":0.666,"delta":0.8854,"oi":404},{"strike":70.0,"moneyness":0.5866,"type":"put","iv":0.632,"delta":-0.1196,"oi":4963},{"strike":70.0,"moneyness":0.5866,"type":"call","iv":0.6747,"delta":0.8749,"oi":4510},{"strike":72.5,"moneyness":0.6076,"type":"put","iv":0.6307,"delta":-0.1294,"oi":1203},{"strike":72.5,"moneyness":0.6076,"type":"call","iv":0.6717,"delta":0.8656,"oi":166},{"strike":75.0,"moneyness":0.6285,"type":"call","iv":0.662,"delta":0.8567,"oi":2561},{"strike":75.0,"moneyness":0.6285,"type":"put","iv":0.6331,"delta":-0.1399,"oi":2392},{"strike":77.5,"moneyness":0.6495,"type":"put","iv":0.6292,"delta":-0.1498,"oi":880},{"strike":80.0,"moneyness":0.6704,"type":"put","iv":0.629,"delta":-0.1603,"oi":6478},{"strike":80.0,"moneyness":0.6704,"type":"call","iv":0.6691,"delta":0.836,"oi":33656},{"strike":82.5,"moneyness":0.6914,"type":"put","iv":0.6364,"delta":-0.1717,"oi":896},{"strike":82.5,"moneyness":0.6914,"type":"call","iv":0.6603,"delta":0.8264,"oi":533},{"strike":85.0,"moneyness":0.7123,"type":"put","iv":0.6317,"delta":-0.182,"oi":3878},{"strike":85.0,"moneyness":0.7123,"type":"call","iv":0.6468,"delta":0.8169,"oi":2501},{"strike":87.5,"moneyness":0.7333,"type":"put","iv":0.6303,"delta":-0.1927,"oi":619},{"strike":87.5,"moneyness":0.7333,"type":"call","iv":0.6587,"delta":0.8057,"oi":240},{"strike":90.0,"moneyness":0.7542,"type":"put","iv":0.6372,"delta":-0.2039,"oi":6502},{"strike":90.0,"moneyness":0.7542,"type":"call","iv":0.6657,"delta":0.795,"oi":1689},{"strike":92.5,"moneyness":0.7752,"type":"put","iv":0.6358,"delta":-0.2147,"oi":3408},{"strike":92.5,"moneyness":0.7752,"type":"call","iv":0.657,"delta":0.7848,"oi":171},{"strike":95.0,"moneyness":0.7961,"type":"put","iv":0.6397,"delta":-0.2257,"oi":3372},{"strike":95.0,"moneyness":0.7961,"type":"call","iv":0.657,"delta":0.7742,"oi":2392},{"strike":97.5,"moneyness":0.8171,"type":"put","iv":0.6343,"delta":-0.2365,"oi":819},{"strike":97.5,"moneyness":0.8171,"type":"call","iv":0.6557,"delta":0.7636,"oi":360},{"strike":100.0,"moneyness":0.838,"type":"put","iv":0.6336,"delta":-0.2475,"oi":8918},{"strike":100.0,"moneyness":0.838,"type":"call","iv":0.6624,"delta":0.7533,"oi":14795},{"strike":105.0,"moneyness":0.8799,"type":"call","iv":0.6562,"delta":0.7321,"oi":3097},{"strike":105.0,"moneyness":0.8799,"type":"put","iv":0.634,"delta":-0.2693,"oi":1249},{"strike":110.0,"moneyness":0.9218,"type":"put","iv":0.6387,"delta":-0.2905,"oi":2523},{"strike":110.0,"moneyness":0.9218,"type":"call","iv":0.6489,"delta":0.7105,"oi":2555},{"strike":115.0,"moneyness":0.9637,"type":"put","iv":0.6397,"delta":-0.3116,"oi":504},{"strike":115.0,"moneyness":0.9637,"type":"call","iv":0.6575,"delta":0.6908,"oi":3077},{"strike":120.0,"moneyness":1.0056,"type":"put","iv":0.6449,"delta":-0.3316,"oi":4145},{"strike":120.0,"moneyness":1.0056,"type":"call","iv":0.6548,"delta":0.6701,"oi":9014},{"strike":125.0,"moneyness":1.0475,"type":"put","iv":0.6484,"delta":-0.3513,"oi":4720},{"strike":125.0,"moneyness":1.0475,"type":"call","iv":0.6582,"delta":0.6507,"oi":5511},{"strike":130.0,"moneyness":1.0894,"type":"put","iv":0.6494,"delta":-0.3709,"oi":2348},{"strike":130.0,"moneyness":1.0894,"type":"call","iv":0.6558,"delta":0.6306,"oi":26827},{"strike":135.0,"moneyness":1.1313,"type":"put","iv":0.6535,"delta":-0.3892,"oi":1546},{"strike":135.0,"moneyness":1.1313,"type":"call","iv":0.6584,"delta":0.6121,"oi":4542},{"strike":140.0,"moneyness":1.1732,"type":"put","iv":0.66,"delta":-0.406,"oi":779},{"strike":140.0,"moneyness":1.1732,"type":"call","iv":0.6541,"delta":0.5922,"oi":4966},{"strike":145.0,"moneyness":1.2151,"type":"put","iv":0.6566,"delta":-0.4254,"oi":1083},{"strike":145.0,"moneyness":1.2151,"type":"call","iv":0.655,"delta":0.5741,"oi":671},{"strike":150.0,"moneyness":1.257,"type":"put","iv":0.6536,"delta":-0.4442,"oi":669},{"strike":150.0,"moneyness":1.257,"type":"call","iv":0.6564,"delta":0.5568,"oi":10774},{"strike":155.0,"moneyness":1.2989,"type":"put","iv":0.6619,"delta":-0.4584,"oi":110},{"strike":155.0,"moneyness":1.2989,"type":"call","iv":0.6565,"delta":0.5395,"oi":3313},{"strike":160.0,"moneyness":1.3408,"type":"put","iv":0.6639,"delta":-0.4743,"oi":116},{"strike":160.0,"moneyness":1.3408,"type":"call","iv":0.6586,"delta":0.5235,"oi":3086},{"strike":165.0,"moneyness":1.3827,"type":"put","iv":0.6721,"delta":-0.4869,"oi":156},{"strike":165.0,"moneyness":1.3827,"type":"call","iv":0.659,"delta":0.5074,"oi":1384},{"strike":170.0,"moneyness":1.4246,"type":"put","iv":0.6741,"delta":-0.5015,"oi":557},{"strike":170.0,"moneyness":1.4246,"type":"call","iv":0.6589,"delta":0.4915,"oi":2679},{"strike":175.0,"moneyness":1.4665,"type":"put","iv":0.6761,"delta":-0.5156,"oi":237},{"strike":175.0,"moneyness":1.4665,"type":"call","iv":0.6568,"delta":0.4751,"oi":948},{"strike":180.0,"moneyness":1.5084,"type":"put","iv":0.6869,"delta":-0.5248,"oi":298},{"strike":180.0,"moneyness":1.5084,"type":"call","iv":0.6603,"delta":0.4619,"oi":1696},{"strike":185.0,"moneyness":1.5503,"type":"put","iv":0.6899,"delta":-0.5372,"oi":104},{"strike":185.0,"moneyness":1.5503,"type":"call","iv":0.6586,"delta":0.4466,"oi":1202},{"strike":190.0,"moneyness":1.5922,"type":"put","iv":0.6837,"delta":-0.5539,"oi":101},{"strike":190.0,"moneyness":1.5922,"type":"call","iv":0.6622,"delta":0.4346,"oi":2571},{"strike":195.0,"moneyness":1.6341,"type":"put","iv":0.7019,"delta":-0.5572,"oi":458},{"strike":195.0,"moneyness":1.6341,"type":"call","iv":0.6622,"delta":0.4211,"oi":4353},{"strike":200.0,"moneyness":1.676,"type":"put","iv":0.7031,"delta":-0.569,"oi":7681},{"strike":200.0,"moneyness":1.676,"type":"call","iv":0.6652,"delta":0.4097,"oi":5433},{"strike":210.0,"moneyness":1.7598,"type":"put","iv":0.7163,"delta":-0.5853,"oi":797},{"strike":210.0,"moneyness":1.7598,"type":"call","iv":0.662,"delta":0.383,"oi":8110},{"strike":240.0,"moneyness":2.0112,"type":"call","iv":0.6768,"delta":0.3273,"oi":261}]},{"expiration":"02/19/2027","underlying_price":119.33000183105469,"strikes":[{"strike":45.0,"moneyness":0.3771,"type":"put","iv":0.7474,"delta":-0.0087,"oi":3415},{"strike":50.0,"moneyness":0.419,"type":"put","iv":0.7396,"delta":-0.015,"oi":5664},{"strike":55.0,"moneyness":0.4609,"type":"put","iv":0.7012,"delta":-0.0205,"oi":1104},{"strike":60.0,"moneyness":0.5028,"type":"call","iv":0.7406,"delta":0.9615,"oi":107},{"strike":60.0,"moneyness":0.5028,"type":"put","iv":0.679,"delta":-0.0294,"oi":11377},{"strike":65.0,"moneyness":0.5447,"type":"call","iv":0.7122,"delta":0.9494,"oi":200},{"strike":65.0,"moneyness":0.5447,"type":"put","iv":0.6441,"delta":-0.0385,"oi":5865},{"strike":70.0,"moneyness":0.5866,"type":"call","iv":0.6959,"delta":0.9325,"oi":104},{"strike":70.0,"moneyness":0.5866,"type":"put","iv":0.6531,"delta":-0.0588,"oi":10757},{"strike":75.0,"moneyness":0.6285,"type":"put","iv":0.6319,"delta":-0.0767,"oi":7088},{"strike":77.5,"moneyness":0.6495,"type":"put","iv":0.6345,"delta":-0.0902,"oi":1305},{"strike":80.0,"moneyness":0.6704,"type":"call","iv":0.6339,"delta":0.896,"oi":664},{"strike":80.0,"moneyness":0.6704,"type":"put","iv":0.6432,"delta":-0.1063,"oi":12237},{"strike":82.5,"moneyness":0.6914,"type":"put","iv":0.6331,"delta":-0.1187,"oi":3845},{"strike":82.5,"moneyness":0.6914,"type":"call","iv":0.653,"delta":0.8765,"oi":118},{"strike":85.0,"moneyness":0.7123,"type":"call","iv":0.6471,"delta":0.8621,"oi":265},{"strike":85.0,"moneyness":0.7123,"type":"put","iv":0.6359,"delta":-0.1352,"oi":3115},{"strike":87.5,"moneyness":0.7333,"type":"call","iv":0.6459,"delta":0.8457,"oi":206},{"strike":87.5,"moneyness":0.7333,"type":"put","iv":0.6306,"delta":-0.1507,"oi":1443},{"strike":90.0,"moneyness":0.7542,"type":"call","iv":0.6377,"delta":0.8301,"oi":4718},{"strike":90.0,"moneyness":0.7542,"type":"put","iv":0.6377,"delta":-0.1699,"oi":4568},{"strike":92.5,"moneyness":0.7752,"type":"call","iv":0.6464,"delta":0.8102,"oi":484},{"strike":92.5,"moneyness":0.7752,"type":"put","iv":0.6409,"delta":-0.1887,"oi":3991},{"strike":95.0,"moneyness":0.7961,"type":"call","iv":0.6454,"delta":0.7917,"oi":1373},{"strike":95.0,"moneyness":0.7961,"type":"put","iv":0.6337,"delta":-0.2061,"oi":7426},{"strike":97.5,"moneyness":0.8171,"type":"call","iv":0.6384,"delta":0.7736,"oi":498},{"strike":97.5,"moneyness":0.8171,"type":"put","iv":0.6303,"delta":-0.225,"oi":2717},{"strike":100.0,"moneyness":0.838,"type":"call","iv":0.6435,"delta":0.7531,"oi":1659},{"strike":100.0,"moneyness":0.838,"type":"put","iv":0.631,"delta":-0.2451,"oi":4391},{"strike":105.0,"moneyness":0.8799,"type":"call","iv":0.6374,"delta":0.7133,"oi":1865},{"strike":105.0,"moneyness":0.8799,"type":"put","iv":0.6301,"delta":-0.286,"oi":3122},{"strike":110.0,"moneyness":0.9218,"type":"call","iv":0.6412,"delta":0.6717,"oi":2390},{"strike":110.0,"moneyness":0.9218,"type":"put","iv":0.6392,"delta":-0.3283,"oi":1249},{"strike":115.0,"moneyness":0.9637,"type":"call","iv":0.6473,"delta":0.6303,"oi":3906},{"strike":115.0,"moneyness":0.9637,"type":"put","iv":0.6401,"delta":-0.3699,"oi":2596},{"strike":120.0,"moneyness":1.0056,"type":"call","iv":0.6473,"delta":0.5895,"oi":3079},{"strike":120.0,"moneyness":1.0056,"type":"put","iv":0.6423,"delta":-0.411,"oi":520},{"strike":125.0,"moneyness":1.0475,"type":"call","iv":0.6472,"delta":0.5493,"oi":6464},{"strike":130.0,"moneyness":1.0894,"type":"call","iv":0.6543,"delta":0.5119,"oi":1628},{"strike":135.0,"moneyness":1.1313,"type":"call","iv":0.6563,"delta":0.4752,"oi":990},{"strike":140.0,"moneyness":1.1732,"type":"call","iv":0.663,"delta":0.4418,"oi":3980},{"strike":140.0,"moneyness":1.1732,"type":"put","iv":0.658,"delta":-0.5598,"oi":658},{"strike":145.0,"moneyness":1.2151,"type":"call","iv":0.6596,"delta":0.407,"oi":2105},{"strike":150.0,"moneyness":1.257,"type":"call","iv":0.6592,"delta":0.3748,"oi":3272},{"strike":155.0,"moneyness":1.2989,"type":"call","iv":0.6654,"delta":0.3474,"oi":892},{"strike":160.0,"moneyness":1.3408,"type":"call","iv":0.6723,"delta":0.3226,"oi":568},{"strike":165.0,"moneyness":1.3827,"type":"call","iv":0.6768,"delta":0.2987,"oi":315},{"strike":170.0,"moneyness":1.4246,"type":"call","iv":0.6749,"delta":0.2734,"oi":187},{"strike":175.0,"moneyness":1.4665,"type":"put","iv":0.7015,"delta":-0.7359,"oi":111},{"strike":180.0,"moneyness":1.5084,"type":"call","iv":0.6898,"delta":0.2374,"oi":197}]},{"expiration":"03/19/2027","underlying_price":119.33000183105469,"strikes":[{"strike":15.0,"moneyness":0.1257,"type":"call","iv":1.5053,"delta":0.9948,"oi":173},{"strike":15.0,"moneyness":0.1257,"type":"put","iv":1.2678,"delta":-0.0021,"oi":873},{"strike":18.0,"moneyness":0.1508,"type":"call","iv":1.1438,"delta":0.9979,"oi":113},{"strike":18.0,"moneyness":0.1508,"type":"put","iv":1.0949,"delta":-0.0016,"oi":1032},{"strike":20.0,"moneyness":0.1676,"type":"call","iv":1.2594,"delta":0.9945,"oi":357},{"strike":20.0,"moneyness":0.1676,"type":"put","iv":1.0452,"delta":-0.0018,"oi":603},{"strike":23.0,"moneyness":0.1927,"type":"put","iv":0.9545,"delta":-0.0018,"oi":2055},{"strike":25.0,"moneyness":0.2095,"type":"call","iv":1.049,"delta":0.9951,"oi":871},{"strike":25.0,"moneyness":0.2095,"type":"put","iv":1.0588,"delta":-0.0051,"oi":2085},{"strike":27.0,"moneyness":0.2263,"type":"put","iv":1.0042,"delta":-0.0053,"oi":1611},{"strike":27.0,"moneyness":0.2263,"type":"call","iv":1.0614,"delta":0.993,"oi":534},{"strike":30.0,"moneyness":0.2514,"type":"put","iv":0.9431,"delta":-0.006,"oi":1810},{"strike":30.0,"moneyness":0.2514,"type":"call","iv":0.9519,"delta":0.9937,"oi":1211},{"strike":32.0,"moneyness":0.2682,"type":"put","iv":0.908,"delta":-0.0065,"oi":3223},{"strike":32.0,"moneyness":0.2682,"type":"call","iv":0.9973,"delta":0.9898,"oi":575},{"strike":35.0,"moneyness":0.2933,"type":"put","iv":0.8024,"delta":-0.0051,"oi":3440},{"strike":35.0,"moneyness":0.2933,"type":"call","iv":0.9405,"delta":0.9886,"oi":870},{"strike":37.0,"moneyness":0.3101,"type":"put","iv":0.7797,"delta":-0.0059,"oi":4184},{"strike":37.0,"moneyness":0.3101,"type":"call","iv":0.9052,"delta":0.9878,"oi":965},{"strike":40.0,"moneyness":0.3352,"type":"put","iv":0.7445,"delta":-0.0069,"oi":3223},{"strike":40.0,"moneyness":0.3352,"type":"call","iv":0.8643,"delta":0.9859,"oi":3329},{"strike":42.0,"moneyness":0.352,"type":"put","iv":0.7339,"delta":-0.0084,"oi":1244},{"strike":42.0,"moneyness":0.352,"type":"call","iv":0.8485,"delta":0.9838,"oi":962},{"strike":45.0,"moneyness":0.3771,"type":"put","iv":0.7317,"delta":-0.012,"oi":3262},{"strike":45.0,"moneyness":0.3771,"type":"call","iv":0.8357,"delta":0.9794,"oi":2214},{"strike":47.0,"moneyness":0.3939,"type":"put","iv":0.7095,"delta":-0.0131,"oi":1411},{"strike":47.0,"moneyness":0.3939,"type":"call","iv":0.7928,"delta":0.9794,"oi":445},{"strike":50.0,"moneyness":0.419,"type":"put","iv":0.6912,"delta":-0.0163,"oi":5978},{"strike":50.0,"moneyness":0.419,"type":"call","iv":0.7721,"delta":0.9752,"oi":6168},{"strike":52.5,"moneyness":0.44,"type":"put","iv":0.6706,"delta":-0.0188,"oi":2157},{"strike":52.5,"moneyness":0.44,"type":"call","iv":0.754,"delta":0.9715,"oi":962},{"strike":55.0,"moneyness":0.4609,"type":"put","iv":0.6724,"delta":-0.0242,"oi":6728},{"strike":55.0,"moneyness":0.4609,"type":"call","iv":0.7347,"delta":0.9676,"oi":1898},{"strike":57.5,"moneyness":0.4819,"type":"put","iv":0.6762,"delta":-0.0309,"oi":3479},{"strike":57.5,"moneyness":0.4819,"type":"call","iv":0.726,"delta":0.9618,"oi":497},{"strike":60.0,"moneyness":0.5028,"type":"put","iv":0.6713,"delta":-0.0372,"oi":4775},{"strike":60.0,"moneyness":0.5028,"type":"call","iv":0.7276,"delta":0.9538,"oi":4496},{"strike":62.5,"moneyness":0.5238,"type":"put","iv":0.6575,"delta":-0.0427,"oi":6537},{"strike":62.5,"moneyness":0.5238,"type":"call","iv":0.7127,"delta":0.9477,"oi":693},{"strike":65.0,"moneyness":0.5447,"type":"put","iv":0.6464,"delta":-0.0492,"oi":2694},{"strike":65.0,"moneyness":0.5447,"type":"call","iv":0.707,"delta":0.9394,"oi":5141},{"strike":67.5,"moneyness":0.5657,"type":"put","iv":0.6536,"delta":-0.0601,"oi":2768},{"strike":67.5,"moneyness":0.5657,"type":"call","iv":0.6669,"delta":0.9372,"oi":812},{"strike":70.0,"moneyness":0.5866,"type":"put","iv":0.6393,"delta":-0.0675,"oi":14893},{"strike":70.0,"moneyness":0.5866,"type":"call","iv":0.6589,"delta":0.9283,"oi":2338},{"strike":72.5,"moneyness":0.6076,"type":"put","iv":0.6366,"delta":-0.0781,"oi":3113},{"strike":72.5,"moneyness":0.6076,"type":"call","iv":0.6787,"delta":0.9127,"oi":360},{"strike":75.0,"moneyness":0.6285,"type":"put","iv":0.6261,"delta":-0.0878,"oi":14466},{"strike":75.0,"moneyness":0.6285,"type":"call","iv":0.6553,"delta":0.9055,"oi":4322},{"strike":77.5,"moneyness":0.6495,"type":"put","iv":0.6309,"delta":-0.102,"oi":2303},{"strike":80.0,"moneyness":0.6704,"type":"put","iv":0.629,"delta":-0.1154,"oi":11372},{"strike":80.0,"moneyness":0.6704,"type":"call","iv":0.6434,"delta":0.8812,"oi":4045},{"strike":82.5,"moneyness":0.6914,"type":"put","iv":0.6324,"delta":-0.1309,"oi":4140},{"strike":82.5,"moneyness":0.6914,"type":"call","iv":0.6586,"delta":0.8632,"oi":209},{"strike":85.0,"moneyness":0.7123,"type":"put","iv":0.6297,"delta":-0.1457,"oi":7319},{"strike":85.0,"moneyness":0.7123,"type":"call","iv":0.6436,"delta":0.8512,"oi":1405},{"strike":87.5,"moneyness":0.7333,"type":"put","iv":0.6296,"delta":-0.1618,"oi":2710},{"strike":87.5,"moneyness":0.7333,"type":"call","iv":0.6502,"delta":0.8339,"oi":1331},{"strike":90.0,"moneyness":0.7542,"type":"put","iv":0.6293,"delta":-0.1785,"oi":8073},{"strike":90.0,"moneyness":0.7542,"type":"call","iv":0.6487,"delta":0.8177,"oi":3475},{"strike":92.5,"moneyness":0.7752,"type":"put","iv":0.6264,"delta":-0.1952,"oi":2601},{"strike":92.5,"moneyness":0.7752,"type":"call","iv":0.6449,"delta":0.8014,"oi":622},{"strike":95.0,"moneyness":0.7961,"type":"put","iv":0.6268,"delta":-0.2131,"oi":13210},{"strike":95.0,"moneyness":0.7961,"type":"call","iv":0.6434,"delta":0.7841,"oi":2081},{"strike":97.5,"moneyness":0.8171,"type":"put","iv":0.6309,"delta":-0.232,"oi":3943},{"strike":97.5,"moneyness":0.8171,"type":"call","iv":0.6357,"delta":0.7673,"oi":1518},{"strike":100.0,"moneyness":0.838,"type":"put","iv":0.6373,"delta":-0.2512,"oi":12807},{"strike":100.0,"moneyness":0.838,"type":"call","iv":0.6361,"delta":0.7489,"oi":9730},{"strike":105.0,"moneyness":0.8799,"type":"put","iv":0.632,"delta":-0.2883,"oi":6649},{"strike":105.0,"moneyness":0.8799,"type":"call","iv":0.6419,"delta":0.7111,"oi":3753},{"strike":110.0,"moneyness":0.9218,"type":"put","iv":0.6319,"delta":-0.3265,"oi":6240},{"strike":110.0,"moneyness":0.9218,"type":"call","iv":0.6474,"delta":0.6734,"oi":7694},{"strike":115.0,"moneyness":0.9637,"type":"put","iv":0.6357,"delta":-0.3646,"oi":4290},{"strike":115.0,"moneyness":0.9637,"type":"call","iv":0.6441,"delta":0.6358,"oi":4118},{"strike":120.0,"moneyness":1.0056,"type":"put","iv":0.6417,"delta":-0.4017,"oi":3063},{"strike":120.0,"moneyness":1.0056,"type":"call","iv":0.6428,"delta":0.5984,"oi":3611},{"strike":125.0,"moneyness":1.0475,"type":"put","iv":0.6432,"delta":-0.4382,"oi":1776},{"strike":125.0,"moneyness":1.0475,"type":"call","iv":0.6506,"delta":0.5631,"oi":5108},{"strike":130.0,"moneyness":1.0894,"type":"put","iv":0.6462,"delta":-0.4732,"oi":4522},{"strike":130.0,"moneyness":1.0894,"type":"call","iv":0.6506,"delta":0.5278,"oi":18311},{"strike":135.0,"moneyness":1.1313,"type":"put","iv":0.6528,"delta":-0.5058,"oi":1332},{"strike":135.0,"moneyness":1.1313,"type":"call","iv":0.6496,"delta":0.4933,"oi":5706},{"strike":140.0,"moneyness":1.1732,"type":"put","iv":0.6579,"delta":-0.537,"oi":833},{"strike":140.0,"moneyness":1.1732,"type":"call","iv":0.6594,"delta":0.4635,"oi":7096},{"strike":145.0,"moneyness":1.2151,"type":"put","iv":0.6604,"delta":-0.5672,"oi":1914},{"strike":145.0,"moneyness":1.2151,"type":"call","iv":0.6565,"delta":0.4314,"oi":1126},{"strike":150.0,"moneyness":1.257,"type":"put","iv":0.6605,"delta":-0.5968,"oi":263},{"strike":150.0,"moneyness":1.257,"type":"call","iv":0.6599,"delta":0.403,"oi":19262},{"strike":155.0,"moneyness":1.2989,"type":"put","iv":0.6675,"delta":-0.6219,"oi":320},{"strike":155.0,"moneyness":1.2989,"type":"call","iv":0.6605,"delta":0.3751,"oi":3482},{"strike":160.0,"moneyness":1.3408,"type":"call","iv":0.6635,"delta":0.3498,"oi":1532},{"strike":165.0,"moneyness":1.3827,"type":"put","iv":0.6866,"delta":-0.6641,"oi":177},{"strike":165.0,"moneyness":1.3827,"type":"call","iv":0.665,"delta":0.3255,"oi":3736},{"strike":170.0,"moneyness":1.4246,"type":"put","iv":0.69,"delta":-0.6855,"oi":159},{"strike":170.0,"moneyness":1.4246,"type":"call","iv":0.6697,"delta":0.3044,"oi":3808},{"strike":175.0,"moneyness":1.4665,"type":"call","iv":0.679,"delta":0.2872,"oi":2356},{"strike":180.0,"moneyness":1.5084,"type":"call","iv":0.6731,"delta":0.2635,"oi":5176},{"strike":185.0,"moneyness":1.5503,"type":"call","iv":0.6808,"delta":0.2484,"oi":2170},{"strike":190.0,"moneyness":1.5922,"type":"put","iv":0.7229,"delta":-0.7476,"oi":128},{"strike":190.0,"moneyness":1.5922,"type":"call","iv":0.6806,"delta":0.2303,"oi":2719},{"strike":195.0,"moneyness":1.6341,"type":"put","iv":0.7399,"delta":-0.7556,"oi":101},{"strike":195.0,"moneyness":1.6341,"type":"call","iv":0.6939,"delta":0.2206,"oi":4579},{"strike":200.0,"moneyness":1.676,"type":"call","iv":0.6929,"delta":0.2044,"oi":2881},{"strike":210.0,"moneyness":1.7598,"type":"put","iv":0.7616,"delta":-0.7887,"oi":620},{"strike":210.0,"moneyness":1.7598,"type":"call","iv":0.6952,"delta":0.1774,"oi":5083},{"strike":220.0,"moneyness":1.8436,"type":"call","iv":0.7006,"delta":0.1556,"oi":156},{"strike":230.0,"moneyness":1.9274,"type":"call","iv":0.7071,"delta":0.1374,"oi":148}]},{"expiration":"04/16/2027","underlying_price":119.33000183105469,"strikes":[{"strike":50.0,"moneyness":0.419,"type":"call","iv":0.7199,"delta":0.975,"oi":326},{"strike":50.0,"moneyness":0.419,"type":"put","iv":0.6789,"delta":-0.0203,"oi":1749},{"strike":55.0,"moneyness":0.4609,"type":"put","iv":0.6457,"delta":-0.0271,"oi":1440},{"strike":60.0,"moneyness":0.5028,"type":"put","iv":0.6589,"delta":-0.0431,"oi":253},{"strike":65.0,"moneyness":0.5447,"type":"put","iv":0.6455,"delta":-0.058,"oi":7483},{"strike":70.0,"moneyness":0.5866,"type":"put","iv":0.631,"delta":-0.0755,"oi":7867},{"strike":75.0,"moneyness":0.6285,"type":"put","iv":0.6345,"delta":-0.0999,"oi":3075},{"strike":80.0,"moneyness":0.6704,"type":"call","iv":0.6476,"delta":0.8706,"oi":908},{"strike":80.0,"moneyness":0.6704,"type":"put","iv":0.6256,"delta":-0.1245,"oi":1476},{"strike":82.5,"moneyness":0.6914,"type":"put","iv":0.6154,"delta":-0.1365,"oi":392},{"strike":85.0,"moneyness":0.7123,"type":"call","iv":0.6562,"delta":0.84,"oi":117},{"strike":85.0,"moneyness":0.7123,"type":"put","iv":0.6234,"delta":-0.1533,"oi":718},{"strike":87.5,"moneyness":0.7333,"type":"call","iv":0.6395,"delta":0.8279,"oi":163},{"strike":87.5,"moneyness":0.7333,"type":"put","iv":0.6143,"delta":-0.167,"oi":1436},{"strike":90.0,"moneyness":0.7542,"type":"call","iv":0.6275,"delta":0.8143,"oi":219},{"strike":90.0,"moneyness":0.7542,"type":"put","iv":0.6179,"delta":-0.1839,"oi":369},{"strike":92.5,"moneyness":0.7752,"type":"call","iv":0.6318,"delta":0.7972,"oi":140},{"strike":92.5,"moneyness":0.7752,"type":"put","iv":0.623,"delta":-0.2013,"oi":1113},{"strike":95.0,"moneyness":0.7961,"type":"call","iv":0.6366,"delta":0.7798,"oi":804},{"strike":95.0,"moneyness":0.7961,"type":"put","iv":0.6177,"delta":-0.2174,"oi":1265},{"strike":97.5,"moneyness":0.8171,"type":"put","iv":0.6239,"delta":-0.2355,"oi":2223},{"strike":100.0,"moneyness":0.838,"type":"call","iv":0.6376,"delta":0.7457,"oi":775},{"strike":100.0,"moneyness":0.838,"type":"put","iv":0.625,"delta":-0.253,"oi":1725},{"strike":105.0,"moneyness":0.8799,"type":"call","iv":0.6366,"delta":0.711,"oi":1779},{"strike":105.0,"moneyness":0.8799,"type":"put","iv":0.6252,"delta":-0.2884,"oi":11405},{"strike":110.0,"moneyness":0.9218,"type":"call","iv":0.6325,"delta":0.6759,"oi":1671},{"strike":110.0,"moneyness":0.9218,"type":"put","iv":0.6333,"delta":-0.3241,"oi":10536},{"strike":115.0,"moneyness":0.9637,"type":"call","iv":0.6291,"delta":0.6405,"oi":412},{"strike":115.0,"moneyness":0.9637,"type":"put","iv":0.6264,"delta":-0.3597,"oi":814},{"strike":120.0,"moneyness":1.0056,"type":"call","iv":0.6353,"delta":0.606,"oi":413},{"strike":120.0,"moneyness":1.0056,"type":"put","iv":0.6293,"delta":-0.3947,"oi":431},{"strike":125.0,"moneyness":1.0475,"type":"call","iv":0.645,"delta":0.5735,"oi":426},{"strike":130.0,"moneyness":1.0894,"type":"call","iv":0.6411,"delta":0.5398,"oi":1035},{"strike":135.0,"moneyness":1.1313,"type":"call","iv":0.6481,"delta":0.5097,"oi":364},{"strike":135.0,"moneyness":1.1313,"type":"put","iv":0.6355,"delta":-0.4938,"oi":188},{"strike":140.0,"moneyness":1.1732,"type":"call","iv":0.6482,"delta":0.4791,"oi":3046},{"strike":140.0,"moneyness":1.1732,"type":"put","iv":0.6496,"delta":-0.5204,"oi":1518},{"strike":145.0,"moneyness":1.2151,"type":"call","iv":0.6519,"delta":0.451,"oi":1674},{"strike":150.0,"moneyness":1.257,"type":"call","iv":0.6492,"delta":0.4219,"oi":792},{"strike":155.0,"moneyness":1.2989,"type":"call","iv":0.6558,"delta":0.398,"oi":214},{"strike":165.0,"moneyness":1.3827,"type":"call","iv":0.6616,"delta":0.3515,"oi":160},{"strike":170.0,"moneyness":1.4246,"type":"call","iv":0.6642,"delta":0.3301,"oi":135},{"strike":175.0,"moneyness":1.4665,"type":"call","iv":0.6603,"delta":0.3068,"oi":754},{"strike":180.0,"moneyness":1.5084,"type":"call","iv":0.6663,"delta":0.2898,"oi":299},{"strike":190.0,"moneyness":1.5922,"type":"call","iv":0.6729,"delta":0.2567,"oi":105}]},{"expiration":"06/16/2028","underlying_price":119.33000183105469,"strikes":[{"strike":80.0,"moneyness":0.6704,"type":"call","iv":0.671,"delta":0.8358,"oi":9122},{"strike":110.0,"moneyness":0.9218,"type":"put","iv":0.6394,"delta":-0.2737,"oi":231},{"strike":115.0,"moneyness":0.9637,"type":"put","iv":0.6413,"delta":-0.2914,"oi":150},{"strike":130.0,"moneyness":1.0894,"type":"call","iv":0.6616,"delta":0.6615,"oi":9124},{"strike":150.0,"moneyness":1.257,"type":"call","iv":0.656,"delta":0.597,"oi":342}]},{"expiration":"06/17/2027","underlying_price":119.33000183105469,"strikes":[{"strike":45.0,"moneyness":0.3771,"type":"put","iv":0.6743,"delta":-0.0197,"oi":2460},{"strike":45.0,"moneyness":0.3771,"type":"call","iv":0.7679,"delta":0.9701,"oi":2275},{"strike":50.0,"moneyness":0.419,"type":"call","iv":0.7423,"delta":0.9605,"oi":1730},{"strike":50.0,"moneyness":0.419,"type":"put","iv":0.6626,"delta":-0.029,"oi":4670},{"strike":55.0,"moneyness":0.4609,"type":"put","iv":0.6477,"delta":-0.0399,"oi":6325},{"strike":55.0,"moneyness":0.4609,"type":"call","iv":0.7257,"delta":0.948,"oi":668},{"strike":60.0,"moneyness":0.5028,"type":"call","iv":0.7097,"delta":0.9335,"oi":857},{"strike":60.0,"moneyness":0.5028,"type":"put","iv":0.6485,"delta":-0.0559,"oi":16241},{"strike":65.0,"moneyness":0.5447,"type":"put","iv":0.6341,"delta":-0.0716,"oi":10156},{"strike":65.0,"moneyness":0.5447,"type":"call","iv":0.6686,"delta":0.9217,"oi":316},{"strike":70.0,"moneyness":0.5866,"type":"call","iv":0.6576,"delta":0.9027,"oi":1382},{"strike":70.0,"moneyness":0.5866,"type":"put","iv":0.632,"delta":-0.0922,"oi":21907},{"strike":75.0,"moneyness":0.6285,"type":"call","iv":0.6551,"delta":0.8798,"oi":902},{"strike":75.0,"moneyness":0.6285,"type":"put","iv":0.6241,"delta":-0.114,"oi":14704},{"strike":77.5,"moneyness":0.6495,"type":"call","iv":0.6692,"delta":0.8649,"oi":135},{"strike":77.5,"moneyness":0.6495,"type":"put","iv":0.6313,"delta":-0.128,"oi":1768},{"strike":80.0,"moneyness":0.6704,"type":"call","iv":0.6513,"delta":0.8554,"oi":3493},{"strike":80.0,"moneyness":0.6704,"type":"put","iv":0.6242,"delta":-0.1395,"oi":24756},{"strike":82.5,"moneyness":0.6914,"type":"call","iv":0.6499,"delta":0.8424,"oi":111},{"strike":82.5,"moneyness":0.6914,"type":"put","iv":0.6231,"delta":-0.1528,"oi":1727},{"strike":85.0,"moneyness":0.7123,"type":"call","iv":0.6496,"delta":0.8289,"oi":676},{"strike":85.0,"moneyness":0.7123,"type":"put","iv":0.6273,"delta":-0.1674,"oi":24347},{"strike":87.5,"moneyness":0.7333,"type":"call","iv":0.6504,"delta":0.8149,"oi":257},{"strike":87.5,"moneyness":0.7333,"type":"put","iv":0.6281,"delta":-0.1817,"oi":2965},{"strike":90.0,"moneyness":0.7542,"type":"call","iv":0.635,"delta":0.8029,"oi":3052},{"strike":90.0,"moneyness":0.7542,"type":"put","iv":0.6263,"delta":-0.1959,"oi":8716},{"strike":92.5,"moneyness":0.7752,"type":"call","iv":0.6442,"delta":0.7872,"oi":374},{"strike":92.5,"moneyness":0.7752,"type":"put","iv":0.6307,"delta":-0.2112,"oi":1057},{"strike":95.0,"moneyness":0.7961,"type":"call","iv":0.6446,"delta":0.7726,"oi":4360},{"strike":95.0,"moneyness":0.7961,"type":"put","iv":0.629,"delta":-0.2258,"oi":8752},{"strike":97.5,"moneyness":0.8171,"type":"call","iv":0.6458,"delta":0.7577,"oi":505},{"strike":97.5,"moneyness":0.8171,"type":"put","iv":0.6267,"delta":-0.2407,"oi":1892},{"strike":100.0,"moneyness":0.838,"type":"call","iv":0.6324,"delta":0.7437,"oi":9749},{"strike":100.0,"moneyness":0.838,"type":"put","iv":0.6208,"delta":-0.2555,"oi":20839},{"strike":105.0,"moneyness":0.8799,"type":"call","iv":0.6486,"delta":0.713,"oi":2335},{"strike":105.0,"moneyness":0.8799,"type":"put","iv":0.628,"delta":-0.2867,"oi":4367},{"strike":110.0,"moneyness":0.9218,"type":"call","iv":0.6521,"delta":0.6833,"oi":2348},{"strike":110.0,"moneyness":0.9218,"type":"put","iv":0.6325,"delta":-0.3173,"oi":3354},{"strike":115.0,"moneyness":0.9637,"type":"put","iv":0.6347,"delta":-0.3476,"oi":2812},{"strike":115.0,"moneyness":0.9637,"type":"call","iv":0.6423,"delta":0.6531,"oi":3274},{"strike":120.0,"moneyness":1.0056,"type":"call","iv":0.6422,"delta":0.6235,"oi":3385},{"strike":120.0,"moneyness":1.0056,"type":"put","iv":0.638,"delta":-0.3771,"oi":1981},{"strike":125.0,"moneyness":1.0475,"type":"call","iv":0.6486,"delta":0.5955,"oi":3639},{"strike":125.0,"moneyness":1.0475,"type":"put","iv":0.6432,"delta":-0.4054,"oi":7083},{"strike":130.0,"moneyness":1.0894,"type":"call","iv":0.645,"delta":0.5666,"oi":6944},{"strike":130.0,"moneyness":1.0894,"type":"put","iv":0.6421,"delta":-0.4341,"oi":2991},{"strike":135.0,"moneyness":1.1313,"type":"call","iv":0.6483,"delta":0.5399,"oi":1120},{"strike":135.0,"moneyness":1.1313,"type":"put","iv":0.6429,"delta":-0.4616,"oi":623},{"strike":140.0,"moneyness":1.1732,"type":"call","iv":0.6586,"delta":0.5165,"oi":3807},{"strike":140.0,"moneyness":1.1732,"type":"put","iv":0.6538,"delta":-0.485,"oi":131},{"strike":145.0,"moneyness":1.2151,"type":"call","iv":0.6542,"delta":0.4897,"oi":1465},{"strike":145.0,"moneyness":1.2151,"type":"put","iv":0.6593,"delta":-0.5086,"oi":204},{"strike":150.0,"moneyness":1.257,"type":"call","iv":0.6566,"delta":0.466,"oi":14810},{"strike":150.0,"moneyness":1.257,"type":"put","iv":0.663,"delta":-0.5316,"oi":430},{"strike":155.0,"moneyness":1.2989,"type":"call","iv":0.6573,"delta":0.4427,"oi":1219},{"strike":160.0,"moneyness":1.3408,"type":"call","iv":0.6576,"delta":0.4202,"oi":4245},{"strike":160.0,"moneyness":1.3408,"type":"put","iv":0.6728,"delta":-0.5731,"oi":399},{"strike":165.0,"moneyness":1.3827,"type":"call","iv":0.6597,"delta":0.3995,"oi":706},{"strike":170.0,"moneyness":1.4246,"type":"call","iv":0.6696,"delta":0.3837,"oi":3957},{"strike":175.0,"moneyness":1.4665,"type":"call","iv":0.6667,"delta":0.3627,"oi":876},{"strike":180.0,"moneyness":1.5084,"type":"call","iv":0.668,"delta":0.3447,"oi":1274},{"strike":180.0,"moneyness":1.5084,"type":"put","iv":0.6865,"delta":-0.6457,"oi":142},{"strike":185.0,"moneyness":1.5503,"type":"call","iv":0.6683,"delta":0.327,"oi":1069},{"strike":190.0,"moneyness":1.5922,"type":"call","iv":0.6699,"delta":0.311,"oi":1380},{"strike":195.0,"moneyness":1.6341,"type":"call","iv":0.6709,"delta":0.2954,"oi":1747},{"strike":200.0,"moneyness":1.676,"type":"call","iv":0.6748,"delta":0.2823,"oi":3709},{"strike":200.0,"moneyness":1.676,"type":"put","iv":0.7219,"delta":-0.6916,"oi":169},{"strike":210.0,"moneyness":1.7598,"type":"call","iv":0.6801,"delta":0.257,"oi":9766},{"strike":210.0,"moneyness":1.7598,"type":"put","iv":0.74,"delta":-0.7094,"oi":579},{"strike":220.0,"moneyness":1.8436,"type":"call","iv":0.6809,"delta":0.2319,"oi":293},{"strike":240.0,"moneyness":2.0112,"type":"call","iv":0.6911,"delta":0.194,"oi":260}]}],"greeks_heatmap":{"data":[{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000711,"call_theta":0,"put_theta":-2.536,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":507},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-0.7788,"call_vega":0,"put_vega":0.0,"call_oi":399,"put_oi":3508},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.002773,"call_theta":0,"put_theta":-16.4205,"call_vega":0,"put_vega":0.0007,"call_oi":159,"put_oi":633},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.001745,"call_theta":0,"put_theta":-6.9834,"call_vega":0,"put_vega":0.0004,"call_oi":101,"put_oi":344},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.00178,"call_theta":0,"put_theta":-6.5395,"call_vega":0,"put_vega":0.0003,"call_oi":162,"put_oi":600},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000392,"call_theta":0,"put_theta":-0.7656,"call_vega":0,"put_vega":0.0001,"call_oi":278,"put_oi":382},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.002567,"call_theta":0,"put_theta":-9.4664,"call_vega":0,"put_vega":0.0005,"call_oi":849,"put_oi":3683},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.002794,"call_theta":0,"put_theta":-9.7504,"call_vega":0,"put_vega":0.0005,"call_oi":656,"put_oi":1127},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000984,"call_theta":0,"put_theta":-1.9129,"call_vega":0,"put_vega":0.0001,"call_oi":250,"put_oi":2436},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.003111,"call_theta":0,"put_theta":-9.2568,"call_vega":0,"put_vega":0.0005,"call_oi":995,"put_oi":1007},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.003328,"call_theta":0,"put_theta":-9.1819,"call_vega":0,"put_vega":0.0006,"call_oi":969,"put_oi":1672},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000604,"call_theta":0,"put_theta":-0.742,"call_vega":0,"put_vega":0.0001,"call_oi":1282,"put_oi":2824},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.003918,"call_theta":0,"put_theta":-9.358,"call_vega":0,"put_vega":0.0006,"call_oi":1637,"put_oi":2075},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000712,"call_theta":0,"put_theta":-0.7328,"call_vega":0,"put_vega":0.0001,"call_oi":456,"put_oi":2210},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.004555,"call_theta":0,"put_theta":-9.1782,"call_vega":0,"put_vega":0.0007,"call_oi":338,"put_oi":1481},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000848,"call_theta":0,"put_theta":-0.7228,"call_vega":0,"put_vega":0.0001,"call_oi":378,"put_oi":2701},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000932,"call_theta":0,"put_theta":-0.7174,"call_vega":0,"put_vega":0.0001,"call_oi":4603,"put_oi":2368},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.002431,"call_theta":0,"put_theta":-2.2697,"call_vega":0,"put_vega":0.0002,"call_oi":811,"put_oi":769},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.006392,"call_theta":0,"put_theta":-8.7655,"call_vega":0,"put_vega":0.0008,"call_oi":398,"put_oi":974},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.002515,"call_theta":0,"put_theta":-1.7548,"call_vega":0,"put_vega":0.0002,"call_oi":393,"put_oi":1147},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.006357,"call_theta":0,"put_theta":-6.0001,"call_vega":0,"put_vega":0.0006,"call_oi":486,"put_oi":843},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.001603,"call_theta":0,"put_theta":-0.6856,"call_vega":0,"put_vega":0.0001,"call_oi":1669,"put_oi":4786},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.001822,"call_theta":0,"put_theta":-0.678,"call_vega":0,"put_vega":0.0001,"call_oi":990,"put_oi":4481},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.003211,"call_theta":0,"put_theta":-1.1954,"call_vega":0,"put_vega":0.0002,"call_oi":612,"put_oi":1632},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.007392,"call_theta":0,"put_theta":-3.2574,"call_vega":0,"put_vega":0.0005,"call_oi":204,"put_oi":3278},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.010152,"call_theta":0,"put_theta":-4.2329,"call_vega":0,"put_vega":0.0007,"call_oi":620,"put_oi":2525},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.006474,"call_theta":0,"put_theta":-1.5864,"call_vega":0,"put_vega":0.0003,"call_oi":12706,"put_oi":7936},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.006205,"call_theta":0,"put_theta":-1.1159,"call_vega":0,"put_vega":0.0003,"call_oi":971,"put_oi":2810},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.005089,"call_theta":0,"put_theta":-0.6156,"call_vega":0,"put_vega":0.0002,"call_oi":852,"put_oi":5755},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.01208,"call_theta":0,"put_theta":-1.4725,"call_vega":0,"put_vega":0.0004,"call_oi":669,"put_oi":1982},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.008625,"call_theta":0,"put_theta":-0.5829,"call_vega":0,"put_vega":0.0002,"call_oi":1279,"put_oi":3036},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.021789,"call_theta":0,"put_theta":-1.3635,"call_vega":0,"put_vega":0.0006,"call_oi":14396,"put_oi":7731},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.032404,"call_theta":0,"put_theta":-1.2898,"call_vega":0,"put_vega":0.0007,"call_oi":1918,"put_oi":3948},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.045659,"call_theta":0,"put_theta":-0.8688,"call_vega":0,"put_vega":0.0006,"call_oi":4705,"put_oi":2692},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.075713,"call_theta":0,"put_theta":-0.4466,"call_vega":0,"put_vega":0.0006,"call_oi":2382,"put_oi":7653},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1331,"call_gamma":0,"put_gamma":0.721524,"call_theta":0,"put_theta":-0.876,"call_vega":0,"put_vega":0.0026,"call_oi":3475,"put_oi":3885},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0345,"put_delta":-0.8026,"call_gamma":0.208282,"put_gamma":0.355409,"call_theta":-0.3846,"put_theta":-2.9619,"call_vega":0.0009,"put_vega":0.0033,"call_oi":12489,"put_oi":9422},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0396,"put_delta":-0.9971,"call_gamma":0.090704,"put_gamma":0.01461,"call_theta":-1.104,"put_theta":-0.0578,"call_vega":0.001,"put_vega":0.0001,"call_oi":4148,"put_oi":2291},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0123,"put_delta":-0.998,"call_gamma":0.02728,"put_gamma":0.006788,"call_theta":-0.514,"put_theta":-0.0634,"call_vega":0.0004,"put_vega":0.0001,"call_oi":5519,"put_oi":916},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0225,"put_delta":-0.9621,"call_gamma":0.029795,"put_gamma":0.040693,"call_theta":-1.3175,"put_theta":-2.273,"call_vega":0.0006,"put_vega":0.001,"call_oi":3176,"put_oi":1144},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":-0.968,"call_gamma":0.011573,"put_gamma":0.029184,"call_theta":-0.5697,"put_theta":-2.4039,"call_vega":0.0003,"put_vega":0.0009,"call_oi":3908,"put_oi":868},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.9721,"call_gamma":0.008572,"put_gamma":0.02226,"call_theta":-0.5894,"put_theta":-2.5114,"call_vega":0.0002,"put_vega":0.0008,"call_oi":18895,"put_oi":5920},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":-0.9751,"call_gamma":0.006664,"put_gamma":0.017713,"call_theta":-0.606,"put_theta":-2.6027,"call_vega":0.0002,"put_vega":0.0007,"call_oi":6081,"put_oi":596},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":-0.9775,"call_gamma":0.01012,"put_gamma":0.014538,"call_theta":-1.5289,"put_theta":-2.6821,"call_vega":0.0004,"put_vega":0.0006,"call_oi":4005,"put_oi":652},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":-0.9794,"call_gamma":0.004436,"put_gamma":0.012218,"call_theta":-0.6331,"put_theta":-2.7526,"call_vega":0.0002,"put_vega":0.0006,"call_oi":20746,"put_oi":148},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":-0.9809,"call_gamma":0.007182,"put_gamma":0.010462,"call_theta":-1.5974,"put_theta":-2.8159,"call_vega":0.0003,"put_vega":0.0006,"call_oi":2585,"put_oi":142},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":-0.9822,"call_gamma":0.003216,"put_gamma":0.009094,"call_theta":-0.6547,"put_theta":-2.8734,"call_vega":0.0001,"put_vega":0.0005,"call_oi":14557,"put_oi":262},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.004292,"put_gamma":0,"call_theta":-1.1844,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":6937,"put_oi":0},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.003793,"put_gamma":0,"call_theta":-1.2012,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2043,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.002194,"put_gamma":0,"call_theta":-0.6807,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1503,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.006651,"put_gamma":0,"call_theta":-3.8184,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1049,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.002757,"put_gamma":0,"call_theta":-1.2449,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":5139,"put_oi":0},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.002514,"put_gamma":0,"call_theta":-1.2577,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4410,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.002305,"put_gamma":0,"call_theta":-1.2698,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1064,"put_oi":0},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001361,"put_gamma":0,"call_theta":-0.7138,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":707,"put_oi":0},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.007261,"put_gamma":0,"call_theta":-9.019,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":584,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001167,"put_gamma":0,"call_theta":-0.7247,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5553,"put_oi":0},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.001703,"put_gamma":0,"call_theta":-1.3122,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.001594,"put_gamma":0,"call_theta":-1.3217,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0262,"put_delta":0,"call_gamma":0.005589,"put_gamma":0,"call_theta":-9.0546,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.004496,"put_gamma":0,"call_theta":-7.0004,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000843,"put_gamma":0,"call_theta":-0.7479,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1204,"put_oi":0},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.001623,"put_gamma":0,"call_theta":-1.906,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.001191,"put_gamma":0,"call_theta":-1.3635,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.004361,"put_gamma":0,"call_theta":-9.4281,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.003398,"put_gamma":0,"call_theta":-6.8731,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000647,"put_gamma":0,"call_theta":-0.7671,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2589,"put_oi":0},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.003702,"put_gamma":0,"call_theta":-10.0806,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1753,"put_delta":0,"call_gamma":0.008741,"put_gamma":0,"call_theta":-104.3924,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":95.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.001224,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":73},{"strike":100.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.001862,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":425},{"strike":103.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.003365,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":102},{"strike":104.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.003747,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":86},{"strike":105.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.004199,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0025,"call_oi":85,"put_oi":639},{"strike":106.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.005224,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":261},{"strike":107.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.005937,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":420},{"strike":108.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.00787,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":259},{"strike":109.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.010561,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":261},{"strike":110.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9765,"put_delta":-0.0328,"call_gamma":0.011206,"put_gamma":0.013673,"call_theta":-0.0814,"put_theta":-0.0976,"call_vega":0.0049,"put_vega":0.0065,"call_oi":93,"put_oi":2379},{"strike":111.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.018813,"call_theta":0,"put_theta":-0.1292,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":363},{"strike":112.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.024071,"call_theta":0,"put_theta":-0.1466,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":1036},{"strike":113.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9215,"put_delta":-0.0846,"call_gamma":0.031317,"put_gamma":0.032157,"call_theta":-0.1836,"put_theta":-0.1858,"call_vega":0.0129,"put_vega":0.0137,"call_oi":74,"put_oi":223},{"strike":114.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8972,"put_delta":-0.1176,"call_gamma":0.040756,"put_gamma":0.042006,"call_theta":-0.2085,"put_theta":-0.2298,"call_vega":0.0158,"put_vega":0.0174,"call_oi":346,"put_oi":569},{"strike":115.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8446,"put_delta":-0.1642,"call_gamma":0.053504,"put_gamma":0.053409,"call_theta":-0.2773,"put_theta":-0.2842,"call_vega":0.0211,"put_vega":0.0219,"call_oi":438,"put_oi":2704},{"strike":116.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7822,"put_delta":-0.2222,"call_gamma":0.065778,"put_gamma":0.065206,"call_theta":-0.3398,"put_theta":-0.3369,"call_vega":0.026,"put_vega":0.0263,"call_oi":357,"put_oi":654},{"strike":117.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7139,"put_delta":-0.2928,"call_gamma":0.078078,"put_gamma":0.076008,"call_theta":-0.38,"put_theta":-0.3847,"call_vega":0.03,"put_vega":0.0304,"call_oi":297,"put_oi":586},{"strike":118.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6293,"put_delta":-0.3759,"call_gamma":0.086244,"put_gamma":0.082527,"call_theta":-0.4222,"put_theta":-0.4309,"call_vega":0.0334,"put_vega":0.0335,"call_oi":472,"put_oi":1746},{"strike":119.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5397,"put_delta":-0.4607,"call_gamma":0.089823,"put_gamma":0.088682,"call_theta":-0.4459,"put_theta":-0.4377,"call_vega":0.0351,"put_vega":0.0351,"call_oi":347,"put_oi":369},{"strike":120.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4501,"put_delta":-0.5489,"call_gamma":0.089065,"put_gamma":0.0877,"call_theta":-0.4458,"put_theta":-0.439,"call_vega":0.035,"put_vega":0.035,"call_oi":4100,"put_oi":4666},{"strike":121.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3644,"put_delta":-0.6332,"call_gamma":0.084177,"put_gamma":0.082968,"call_theta":-0.4241,"put_theta":-0.418,"call_vega":0.0332,"put_vega":0.0333,"call_oi":1179,"put_oi":145},{"strike":122.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2869,"put_delta":-0.7075,"call_gamma":0.075771,"put_gamma":0.074368,"call_theta":-0.3866,"put_theta":-0.3869,"call_vega":0.0301,"put_vega":0.0304,"call_oi":860,"put_oi":140},{"strike":123.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2197,"put_delta":-0.7762,"call_gamma":0.065344,"put_gamma":0.06491,"call_theta":-0.3378,"put_theta":-0.3331,"call_vega":0.0261,"put_vega":0.0264,"call_oi":1113,"put_oi":195},{"strike":124.0,"dte":3,"expiration":"10/05/2026","call_delta":0.163,"put_delta":0,"call_gamma":0.054157,"put_gamma":0,"call_theta":-0.2821,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":125.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1205,"put_delta":-0.8637,"call_gamma":0.043386,"put_gamma":0.04432,"call_theta":-0.2336,"put_theta":-0.2566,"call_vega":0.0177,"put_vega":0.0193,"call_oi":1458,"put_oi":771},{"strike":126.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0856,"put_delta":-0.9059,"call_gamma":0.033589,"put_gamma":0.034702,"call_theta":-0.1832,"put_theta":-0.1895,"call_vega":0.0138,"put_vega":0.0148,"call_oi":507,"put_oi":139},{"strike":127.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0618,"put_delta":0,"call_gamma":0.02567,"put_gamma":0,"call_theta":-0.1455,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":128.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.019612,"put_gamma":0,"call_theta":-0.1172,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":768,"put_oi":0},{"strike":129.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.0149,"put_gamma":0,"call_theta":-0.0937,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":130.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0239,"put_delta":-0.9619,"call_gamma":0.011038,"put_gamma":0.014613,"call_theta":-0.0719,"put_theta":-0.103,"call_vega":0.005,"put_vega":0.0073,"call_oi":5988,"put_oi":89},{"strike":131.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.008608,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":132.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.007075,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":133.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.005088,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":776,"put_oi":0},{"strike":134.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.00459,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":135.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.003529,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":136.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.003811,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":137.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.003502,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":583,"put_oi":0},{"strike":138.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.002728,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":140.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.002351,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":641,"put_oi":0},{"strike":142.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.002056,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":775,"put_oi":0},{"strike":145.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.003457,"put_gamma":0,"call_theta":-0.0932,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":146.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.001259,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":150.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000648,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":98.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.002918,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":72},{"strike":100.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.003654,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":339},{"strike":103.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.005711,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":63},{"strike":105.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.008408,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":264},{"strike":106.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.009573,"call_theta":0,"put_theta":-0.0749,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":153},{"strike":107.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.012358,"call_theta":0,"put_theta":-0.0976,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":77},{"strike":108.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0622,"call_gamma":0,"put_gamma":0.015398,"call_theta":0,"put_theta":-0.1209,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":81},{"strike":109.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.018406,"call_theta":0,"put_theta":-0.1369,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":72},{"strike":110.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9191,"put_delta":-0.0943,"call_gamma":0.021011,"put_gamma":0.02207,"call_theta":-0.1454,"put_theta":-0.1587,"call_vega":0.0187,"put_vega":0.021,"call_oi":75,"put_oi":338},{"strike":111.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1183,"call_gamma":0,"put_gamma":0.02625,"call_theta":0,"put_theta":-0.1851,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":67},{"strike":112.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1465,"call_gamma":0,"put_gamma":0.030728,"call_theta":0,"put_theta":-0.2123,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":97},{"strike":113.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1822,"call_gamma":0,"put_gamma":0.035294,"call_theta":0,"put_theta":-0.245,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":184},{"strike":114.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.2203,"call_gamma":0,"put_gamma":0.039812,"call_theta":0,"put_theta":-0.2725,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":101},{"strike":115.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7392,"put_delta":-0.2619,"call_gamma":0.044387,"put_gamma":0.044229,"call_theta":-0.3069,"put_theta":-0.2958,"call_vega":0.0406,"put_vega":0.0407,"call_oi":409,"put_oi":579},{"strike":116.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6948,"put_delta":-0.31,"call_gamma":0.048936,"put_gamma":0.047774,"call_theta":-0.3227,"put_theta":-0.3212,"call_vega":0.0438,"put_vega":0.0441,"call_oi":177,"put_oi":222},{"strike":117.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6431,"put_delta":-0.3604,"call_gamma":0.052155,"put_gamma":0.050729,"call_theta":-0.3419,"put_theta":-0.3399,"call_vega":0.0466,"put_vega":0.0468,"call_oi":162,"put_oi":1352},{"strike":118.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5885,"put_delta":-0.413,"call_gamma":0.054059,"put_gamma":0.052789,"call_theta":-0.3578,"put_theta":-0.3531,"call_vega":0.0486,"put_vega":0.0486,"call_oi":2689,"put_oi":191},{"strike":119.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5334,"put_delta":-0.4668,"call_gamma":0.055006,"put_gamma":0.053784,"call_theta":-0.3662,"put_theta":-0.3605,"call_vega":0.0497,"put_vega":0.0497,"call_oi":235,"put_oi":323},{"strike":120.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4787,"put_delta":-0.5207,"call_gamma":0.054619,"put_gamma":0.053866,"call_theta":-0.3695,"put_theta":-0.3607,"call_vega":0.0498,"put_vega":0.0498,"call_oi":1184,"put_oi":567},{"strike":121.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4251,"put_delta":-0.5727,"call_gamma":0.053683,"put_gamma":0.052523,"call_theta":-0.3632,"put_theta":-0.3579,"call_vega":0.049,"put_vega":0.049,"call_oi":206,"put_oi":60},{"strike":122.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3734,"put_delta":0,"call_gamma":0.051776,"put_gamma":0,"call_theta":-0.3512,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":123.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3257,"put_delta":0,"call_gamma":0.048861,"put_gamma":0,"call_theta":-0.3363,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":124.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2814,"put_delta":0,"call_gamma":0.045471,"put_gamma":0,"call_theta":-0.3168,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":125.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2406,"put_delta":-0.7531,"call_gamma":0.041761,"put_gamma":0.041236,"call_theta":-0.2932,"put_theta":-0.2908,"call_vega":0.0389,"put_vega":0.0394,"call_oi":913,"put_oi":144},{"strike":126.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2048,"put_delta":0,"call_gamma":0.037778,"put_gamma":0,"call_theta":-0.2696,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":127.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1739,"put_delta":0,"call_gamma":0.03378,"put_gamma":0,"call_theta":-0.2462,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":1346,"put_oi":0},{"strike":128.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1446,"put_delta":0,"call_gamma":0.029876,"put_gamma":0,"call_theta":-0.2186,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":1069,"put_oi":0},{"strike":129.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1224,"put_delta":0,"call_gamma":0.026237,"put_gamma":0,"call_theta":-0.1977,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":1970,"put_oi":0},{"strike":130.0,"dte":5,"expiration":"10/07/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.022956,"put_gamma":0,"call_theta":-0.179,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":1582,"put_oi":0},{"strike":131.0,"dte":5,"expiration":"10/07/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.019827,"put_gamma":0,"call_theta":-0.1566,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":132.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0739,"put_delta":0,"call_gamma":0.017296,"put_gamma":0,"call_theta":-0.1425,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":133.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0621,"put_delta":0,"call_gamma":0.014929,"put_gamma":0,"call_theta":-0.1263,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":134.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.012775,"put_gamma":0,"call_theta":-0.1102,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":135.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.01111,"put_gamma":0,"call_theta":-0.0996,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":136.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0386,"put_delta":0,"call_gamma":0.009702,"put_gamma":0,"call_theta":-0.0906,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":137.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0329,"put_delta":0,"call_gamma":0.008388,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":138.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.007484,"put_gamma":0,"call_theta":-0.0759,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":139.0,"dte":5,"expiration":"10/07/2026","call_delta":0.023,"put_delta":0,"call_gamma":0.006108,"put_gamma":0,"call_theta":-0.0612,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":140.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.004894,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":141.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.004798,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":142.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.004104,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":145.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0106,"put_delta":0,"call_gamma":0.002844,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":954,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000813,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":349},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9976,"put_delta":-0.0048,"call_gamma":0.000503,"put_gamma":0.000861,"call_theta":-0.0189,"put_theta":-0.0184,"call_vega":0.0011,"put_vega":0.0021,"call_oi":118,"put_oi":1581},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.001018,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":170},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9978,"put_delta":-0.0051,"call_gamma":0.000518,"put_gamma":0.000969,"call_theta":-0.018,"put_theta":-0.0182,"call_vega":0.0011,"put_vega":0.0022,"call_oi":54,"put_oi":292},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.001256,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":446},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.001336,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":320},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9932,"put_delta":-0.0073,"call_gamma":0.001356,"put_gamma":0.001424,"call_theta":-0.0325,"put_theta":-0.0237,"call_vega":0.0029,"put_vega":0.0031,"call_oi":190,"put_oi":1943},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9931,"put_delta":-0.0084,"call_gamma":0.001429,"put_gamma":0.001639,"call_theta":-0.0321,"put_theta":-0.0262,"call_vega":0.0029,"put_vega":0.0035,"call_oi":98,"put_oi":402},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.001871,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":417},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9885,"put_delta":-0.0098,"call_gamma":0.002234,"put_gamma":0.002003,"call_theta":-0.0443,"put_theta":-0.0285,"call_vega":0.0046,"put_vega":0.004,"call_oi":86,"put_oi":367},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.001539,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":408},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9926,"put_delta":-0.0123,"call_gamma":0.001794,"put_gamma":0.002571,"call_theta":-0.0305,"put_theta":-0.033,"call_vega":0.0031,"put_vega":0.0049,"call_oi":252,"put_oi":1443},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9308,"put_delta":-0.0146,"call_gamma":0.007175,"put_gamma":0.003019,"call_theta":-0.2158,"put_theta":-0.0374,"call_vega":0.0204,"put_vega":0.0056,"call_oi":1550,"put_oi":1630},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9872,"put_delta":-0.016,"call_gamma":0.002911,"put_gamma":0.003381,"call_theta":-0.0424,"put_theta":-0.0393,"call_vega":0.0051,"put_vega":0.0061,"call_oi":131,"put_oi":387},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.978,"put_delta":-0.0193,"call_gamma":0.004369,"put_gamma":0.004019,"call_theta":-0.0636,"put_theta":-0.0454,"call_vega":0.008,"put_vega":0.0072,"call_oi":143,"put_oi":288},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9772,"put_delta":-0.021,"call_gamma":0.004717,"put_gamma":0.004475,"call_theta":-0.0629,"put_theta":-0.047,"call_vega":0.0083,"put_vega":0.0077,"call_oi":453,"put_oi":542},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9809,"put_delta":-0.0245,"call_gamma":0.004469,"put_gamma":0.005218,"call_theta":-0.0519,"put_theta":-0.0524,"call_vega":0.0071,"put_vega":0.0088,"call_oi":738,"put_oi":1488},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.971,"put_delta":-0.0291,"call_gamma":0.006122,"put_gamma":0.006133,"call_theta":-0.0708,"put_theta":-0.0592,"call_vega":0.0101,"put_vega":0.0101,"call_oi":189,"put_oi":304},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9656,"put_delta":-0.0338,"call_gamma":0.007194,"put_gamma":0.007121,"call_theta":-0.0787,"put_theta":-0.0655,"call_vega":0.0117,"put_vega":0.0115,"call_oi":1722,"put_oi":900},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9599,"put_delta":-0.0396,"call_gamma":0.008353,"put_gamma":0.008298,"call_theta":-0.0859,"put_theta":-0.0729,"call_vega":0.0132,"put_vega":0.0131,"call_oi":384,"put_oi":1818},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9539,"put_delta":-0.0466,"call_gamma":0.009625,"put_gamma":0.009669,"call_theta":-0.0924,"put_theta":-0.0811,"call_vega":0.0148,"put_vega":0.0149,"call_oi":148,"put_oi":887},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9436,"put_delta":-0.0569,"call_gamma":0.011414,"put_gamma":0.01146,"call_theta":-0.1054,"put_theta":-0.0941,"call_vega":0.0174,"put_vega":0.0175,"call_oi":996,"put_oi":2762},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9295,"put_delta":-0.0683,"call_gamma":0.013583,"put_gamma":0.013409,"call_theta":-0.1232,"put_theta":-0.1068,"call_vega":0.0207,"put_vega":0.0201,"call_oi":411,"put_oi":827},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9185,"put_delta":-0.0828,"call_gamma":0.01559,"put_gamma":0.015675,"call_theta":-0.1327,"put_theta":-0.1225,"call_vega":0.0231,"put_vega":0.0233,"call_oi":235,"put_oi":977},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9004,"put_delta":-0.0996,"call_gamma":0.018148,"put_gamma":0.018151,"call_theta":-0.1516,"put_theta":-0.1392,"call_vega":0.0268,"put_vega":0.0268,"call_oi":159,"put_oi":650},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.885,"put_delta":-0.1181,"call_gamma":0.020698,"put_gamma":0.020794,"call_theta":-0.1627,"put_theta":-0.1551,"call_vega":0.0297,"put_vega":0.0303,"call_oi":430,"put_oi":1729},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8576,"put_delta":-0.1415,"call_gamma":0.023662,"put_gamma":0.023656,"call_theta":-0.1892,"put_theta":-0.175,"call_vega":0.0344,"put_vega":0.0343,"call_oi":1240,"put_oi":4377},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8329,"put_delta":-0.1728,"call_gamma":0.02659,"put_gamma":0.026476,"call_theta":-0.2067,"put_theta":-0.2033,"call_vega":0.0383,"put_vega":0.0391,"call_oi":339,"put_oi":577},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8053,"put_delta":-0.1958,"call_gamma":0.029596,"put_gamma":0.029546,"call_theta":-0.2238,"put_theta":-0.2126,"call_vega":0.0421,"put_vega":0.0423,"call_oi":268,"put_oi":816},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7731,"put_delta":-0.2348,"call_gamma":0.032491,"put_gamma":0.031834,"call_theta":-0.2427,"put_theta":-0.2435,"call_vega":0.0461,"put_vega":0.047,"call_oi":260,"put_oi":877},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7372,"put_delta":-0.2633,"call_gamma":0.035107,"put_gamma":0.035035,"call_theta":-0.2619,"put_theta":-0.2497,"call_vega":0.0499,"put_vega":0.05,"call_oi":224,"put_oi":847},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6986,"put_delta":-0.3009,"call_gamma":0.037319,"put_gamma":0.037405,"call_theta":-0.28,"put_theta":-0.2657,"call_vega":0.0533,"put_vega":0.0533,"call_oi":5171,"put_oi":2054},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.659,"put_delta":-0.3405,"call_gamma":0.03929,"put_gamma":0.039429,"call_theta":-0.2939,"put_theta":-0.2791,"call_vega":0.0561,"put_vega":0.0561,"call_oi":1074,"put_oi":661},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6183,"put_delta":-0.3818,"call_gamma":0.041028,"put_gamma":0.040956,"call_theta":-0.3033,"put_theta":-0.2902,"call_vega":0.0583,"put_vega":0.0583,"call_oi":401,"put_oi":725},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5759,"put_delta":-0.424,"call_gamma":0.041962,"put_gamma":0.042048,"call_theta":-0.3122,"put_theta":-0.2978,"call_vega":0.0599,"put_vega":0.0599,"call_oi":1283,"put_oi":1635},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5333,"put_delta":-0.4667,"call_gamma":0.04261,"put_gamma":0.042747,"call_theta":-0.3161,"put_theta":-0.3012,"call_vega":0.0608,"put_vega":0.0608,"call_oi":1159,"put_oi":395},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4907,"put_delta":-0.5092,"call_gamma":0.042685,"put_gamma":0.042528,"call_theta":-0.317,"put_theta":-0.3042,"call_vega":0.061,"put_vega":0.061,"call_oi":7051,"put_oi":1713},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4487,"put_delta":-0.5509,"call_gamma":0.042249,"put_gamma":0.042034,"call_theta":-0.3146,"put_theta":-0.3022,"call_vega":0.0605,"put_vega":0.0605,"call_oi":871,"put_oi":540},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0.411,"put_delta":-0.5919,"call_gamma":0.040349,"put_gamma":0.04127,"call_theta":-0.3179,"put_theta":-0.2957,"call_vega":0.0595,"put_vega":0.0594,"call_oi":4529,"put_oi":257},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3688,"put_delta":-0.6311,"call_gamma":0.039997,"put_gamma":0.039988,"call_theta":-0.3013,"put_theta":-0.287,"call_vega":0.0577,"put_vega":0.0577,"call_oi":6735,"put_oi":125},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3368,"put_delta":-0.6679,"call_gamma":0.037503,"put_gamma":0.038252,"call_theta":-0.3006,"put_theta":-0.2771,"call_vega":0.0559,"put_vega":0.0555,"call_oi":893,"put_oi":556},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2969,"put_delta":-0.7029,"call_gamma":0.036354,"put_gamma":0.036336,"call_theta":-0.2785,"put_theta":-0.2642,"call_vega":0.0529,"put_vega":0.053,"call_oi":5412,"put_oi":386},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2643,"put_delta":-0.7343,"call_gamma":0.034214,"put_gamma":0.034106,"call_theta":-0.2641,"put_theta":-0.2517,"call_vega":0.05,"put_vega":0.0502,"call_oi":740,"put_oi":108},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2342,"put_delta":-0.7634,"call_gamma":0.031935,"put_gamma":0.031805,"call_theta":-0.2487,"put_theta":-0.2377,"call_vega":0.0469,"put_vega":0.0472,"call_oi":6816,"put_oi":110},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.207,"put_delta":-0.7899,"call_gamma":0.029569,"put_gamma":0.029469,"call_theta":-0.2329,"put_theta":-0.2229,"call_vega":0.0437,"put_vega":0.0441,"call_oi":4904,"put_oi":58},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1818,"put_delta":-0.8136,"call_gamma":0.027198,"put_gamma":0.027144,"call_theta":-0.2161,"put_theta":-0.2082,"call_vega":0.0404,"put_vega":0.041,"call_oi":1331,"put_oi":121},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1595,"put_delta":-0.8371,"call_gamma":0.024852,"put_gamma":0.024872,"call_theta":-0.1998,"put_theta":-0.19,"call_vega":0.0371,"put_vega":0.0377,"call_oi":12694,"put_oi":628},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1402,"put_delta":0,"call_gamma":0.022596,"put_gamma":0,"call_theta":-0.185,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1231,"put_delta":0,"call_gamma":0.020459,"put_gamma":0,"call_theta":-0.1705,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.018779,"put_gamma":0,"call_theta":-0.169,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.094,"put_delta":0,"call_gamma":0.016573,"put_gamma":0,"call_theta":-0.1427,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0822,"put_delta":-0.9102,"call_gamma":0.014858,"put_gamma":0.015353,"call_theta":-0.1303,"put_theta":-0.1282,"call_vega":0.0232,"put_vega":0.0248,"call_oi":4113,"put_oi":152},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.013306,"put_gamma":0,"call_theta":-0.1191,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.01187,"put_gamma":0,"call_theta":-0.1081,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0546,"put_delta":0,"call_gamma":0.010546,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.009421,"put_gamma":0,"call_theta":-0.089,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.008336,"put_gamma":0,"call_theta":-0.0798,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":8119,"put_oi":0},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.007477,"put_gamma":0,"call_theta":-0.0735,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":3237,"put_oi":0},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.006656,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.00586,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.004694,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":699,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.002405,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":1902,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.001655,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":1289,"put_oi":0},{"strike":101.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.006678,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":51},{"strike":105.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.068,"call_gamma":0,"put_gamma":0.012339,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":60},{"strike":110.0,"dte":10,"expiration":"10/12/2026","call_delta":0.847,"put_delta":-0.1603,"call_gamma":0.023568,"put_gamma":0.023515,"call_theta":-0.1422,"put_theta":-0.1379,"call_vega":0.0443,"put_vega":0.0456,"call_oi":107,"put_oi":83},{"strike":111.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1857,"call_gamma":0,"put_gamma":0.025982,"call_theta":0,"put_theta":-0.1504,"call_vega":0,"put_vega":0.0501,"call_oi":0,"put_oi":53},{"strike":112.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.2141,"call_gamma":0,"put_gamma":0.028398,"call_theta":0,"put_theta":-0.1631,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":55},{"strike":115.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6892,"put_delta":-0.314,"call_gamma":0.035164,"put_gamma":0.034538,"call_theta":-0.2059,"put_theta":-0.1978,"call_vega":0.0662,"put_vega":0.0665,"call_oi":171,"put_oi":57},{"strike":117.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3883,"call_gamma":0,"put_gamma":0.037216,"call_theta":0,"put_theta":-0.2135,"call_vega":0,"put_vega":0.0718,"call_oi":0,"put_oi":95},{"strike":118.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.4266,"call_gamma":0,"put_gamma":0.038047,"call_theta":0,"put_theta":-0.2182,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":52},{"strike":119.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5348,"put_delta":-0.4652,"call_gamma":0.039123,"put_gamma":0.038366,"call_theta":-0.2312,"put_theta":-0.2218,"call_vega":0.0745,"put_vega":0.0745,"call_oi":80,"put_oi":133},{"strike":120.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4957,"put_delta":-0.5038,"call_gamma":0.039214,"put_gamma":0.038684,"call_theta":-0.2319,"put_theta":-0.221,"call_vega":0.0747,"put_vega":0.0748,"call_oi":452,"put_oi":205},{"strike":121.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4577,"put_delta":-0.5412,"call_gamma":0.038595,"put_gamma":0.038076,"call_theta":-0.2325,"put_theta":-0.2216,"call_vega":0.0743,"put_vega":0.0744,"call_oi":61,"put_oi":66},{"strike":123.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3843,"put_delta":0,"call_gamma":0.036951,"put_gamma":0,"call_theta":-0.2245,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":124.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3498,"put_delta":0,"call_gamma":0.035685,"put_gamma":0,"call_theta":-0.2181,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":125.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3171,"put_delta":0,"call_gamma":0.034176,"put_gamma":0,"call_theta":-0.2105,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":126.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2854,"put_delta":0,"call_gamma":0.032583,"put_gamma":0,"call_theta":-0.2006,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":130.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1831,"put_delta":0,"call_gamma":0.024913,"put_gamma":0,"call_theta":-0.1593,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":135.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.016045,"put_gamma":0,"call_theta":-0.1106,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":140.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.009871,"put_gamma":0,"call_theta":-0.0751,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":145.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.006051,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":108.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1507,"call_gamma":0,"put_gamma":0.019048,"call_theta":0,"put_theta":-0.1283,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":134},{"strike":115.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6678,"put_delta":0,"call_gamma":0.030568,"put_gamma":0,"call_theta":-0.2045,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":117.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6026,"put_delta":0,"call_gamma":0.032337,"put_gamma":0,"call_theta":-0.2168,"put_theta":0,"call_vega":0.0799,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":120.0,"dte":12,"expiration":"10/14/2026","call_delta":0.5028,"put_delta":-0.4966,"call_gamma":0.033362,"put_gamma":0.032787,"call_theta":-0.2233,"put_theta":-0.2131,"call_vega":0.0826,"put_vega":0.0826,"call_oi":93,"put_oi":147},{"strike":121.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4701,"put_delta":0,"call_gamma":0.033124,"put_gamma":0,"call_theta":-0.2232,"put_theta":0,"call_vega":0.0824,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":124.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3769,"put_delta":0,"call_gamma":0.031259,"put_gamma":0,"call_theta":-0.2146,"put_theta":0,"call_vega":0.0787,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":125.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3486,"put_delta":0,"call_gamma":0.030242,"put_gamma":0,"call_theta":-0.2101,"put_theta":0,"call_vega":0.0766,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":130.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2239,"put_delta":0,"call_gamma":0.024097,"put_gamma":0,"call_theta":-0.1717,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":131.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2061,"put_delta":0,"call_gamma":0.022652,"put_gamma":0,"call_theta":-0.1658,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":133.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1688,"put_delta":0,"call_gamma":0.019931,"put_gamma":0,"call_theta":-0.1469,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":135.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1391,"put_delta":0,"call_gamma":0.017308,"put_gamma":0,"call_theta":-0.1308,"put_theta":0,"call_vega":0.0459,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9929,"put_delta":-0.0107,"call_gamma":0.001155,"put_gamma":0.001545,"call_theta":-0.0227,"put_theta":-0.0197,"call_vega":0.0044,"put_vega":0.0064,"call_oi":2612,"put_oi":15606},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9863,"put_delta":-0.0145,"call_gamma":0.002004,"put_gamma":0.002087,"call_theta":-0.0334,"put_theta":-0.0248,"call_vega":0.0079,"put_vega":0.0083,"call_oi":729,"put_oi":3123},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9826,"put_delta":-0.0169,"call_gamma":0.002591,"put_gamma":0.002546,"call_theta":-0.0376,"put_theta":-0.0264,"call_vega":0.0097,"put_vega":0.0095,"call_oi":10604,"put_oi":17269},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9785,"put_delta":-0.0239,"call_gamma":0.003297,"put_gamma":0.003516,"call_theta":-0.0413,"put_theta":-0.0342,"call_vega":0.0116,"put_vega":0.0127,"call_oi":3390,"put_oi":3298},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.004193,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":846},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9708,"put_delta":-0.0336,"call_gamma":0.004445,"put_gamma":0.004816,"call_theta":-0.0489,"put_theta":-0.0441,"call_vega":0.015,"put_vega":0.0168,"call_oi":5992,"put_oi":7549},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.037,"call_gamma":0,"put_gamma":0.005333,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":405},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.005974,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":335},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9567,"put_delta":-0.0447,"call_gamma":0.006251,"put_gamma":0.006348,"call_theta":-0.0627,"put_theta":-0.0531,"call_vega":0.0207,"put_vega":0.0212,"call_oi":3486,"put_oi":6268},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.00673,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":489},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.007559,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":845},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9443,"put_delta":-0.062,"call_gamma":0.008104,"put_gamma":0.008492,"call_theta":-0.0708,"put_theta":-0.0667,"call_vega":0.0253,"put_vega":0.0275,"call_oi":16631,"put_oi":22428},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9342,"put_delta":-0.0704,"call_gamma":0.009239,"put_gamma":0.009493,"call_theta":-0.0789,"put_theta":-0.0727,"call_vega":0.0288,"put_vega":0.0304,"call_oi":473,"put_oi":342},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8854,"put_delta":-0.0814,"call_gamma":0.011598,"put_gamma":0.010649,"call_theta":-0.1345,"put_theta":-0.0808,"call_vega":0.0436,"put_vega":0.0339,"call_oi":69,"put_oi":1272},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9115,"put_delta":-0.093,"call_gamma":0.011685,"put_gamma":0.011851,"call_theta":-0.0954,"put_theta":-0.0885,"call_vega":0.0361,"put_vega":0.0375,"call_oi":402,"put_oi":1180},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8966,"put_delta":-0.1056,"call_gamma":0.013059,"put_gamma":0.01312,"call_theta":-0.1058,"put_theta":-0.0962,"call_vega":0.0405,"put_vega":0.0411,"call_oi":75,"put_oi":2455},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8818,"put_delta":-0.1201,"call_gamma":0.014436,"put_gamma":0.014467,"call_theta":-0.1149,"put_theta":-0.1047,"call_vega":0.0446,"put_vega":0.0451,"call_oi":15651,"put_oi":13653},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1355,"call_gamma":0,"put_gamma":0.015863,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.049,"call_oi":0,"put_oi":951},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8478,"put_delta":-0.1536,"call_gamma":0.017308,"put_gamma":0.0173,"call_theta":-0.1333,"put_theta":-0.1225,"call_vega":0.053,"put_vega":0.0533,"call_oi":130,"put_oi":456},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8289,"put_delta":-0.1725,"call_gamma":0.018779,"put_gamma":0.018752,"call_theta":-0.1423,"put_theta":-0.1313,"call_vega":0.0572,"put_vega":0.0575,"call_oi":355,"put_oi":793},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7892,"put_delta":-0.1909,"call_gamma":0.0195,"put_gamma":0.020275,"call_theta":-0.1741,"put_theta":-0.1377,"call_vega":0.065,"put_vega":0.0613,"call_oi":184,"put_oi":1268},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7861,"put_delta":-0.2106,"call_gamma":0.021686,"put_gamma":0.021848,"call_theta":-0.1602,"put_theta":-0.1436,"call_vega":0.0656,"put_vega":0.065,"call_oi":41147,"put_oi":15801},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7625,"put_delta":-0.239,"call_gamma":0.023077,"put_gamma":0.022973,"call_theta":-0.1686,"put_theta":-0.1575,"call_vega":0.0696,"put_vega":0.0699,"call_oi":105,"put_oi":1557},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7366,"put_delta":-0.2647,"call_gamma":0.024311,"put_gamma":0.024183,"call_theta":-0.1778,"put_theta":-0.1665,"call_vega":0.0735,"put_vega":0.0737,"call_oi":113,"put_oi":483},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7107,"put_delta":-0.2876,"call_gamma":0.025546,"put_gamma":0.025754,"call_theta":-0.1848,"put_theta":-0.1693,"call_vega":0.077,"put_vega":0.0768,"call_oi":139,"put_oi":734},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6832,"put_delta":-0.3181,"call_gamma":0.026576,"put_gamma":0.02636,"call_theta":-0.192,"put_theta":-0.1809,"call_vega":0.0802,"put_vega":0.0803,"call_oi":179,"put_oi":359},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6544,"put_delta":-0.3462,"call_gamma":0.027366,"put_gamma":0.027226,"call_theta":-0.1992,"put_theta":-0.1871,"call_vega":0.083,"put_vega":0.0831,"call_oi":19167,"put_oi":6773},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6258,"put_delta":-0.3747,"call_gamma":0.028149,"put_gamma":0.027993,"call_theta":-0.2041,"put_theta":-0.1918,"call_vega":0.0853,"put_vega":0.0854,"call_oi":296,"put_oi":1425},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5965,"put_delta":-0.4038,"call_gamma":0.028673,"put_gamma":0.028505,"call_theta":-0.2086,"put_theta":-0.1963,"call_vega":0.0872,"put_vega":0.0872,"call_oi":531,"put_oi":1170},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5671,"put_delta":-0.4331,"call_gamma":0.029061,"put_gamma":0.028881,"call_theta":-0.2119,"put_theta":-0.1995,"call_vega":0.0886,"put_vega":0.0886,"call_oi":455,"put_oi":1520},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5376,"put_delta":-0.4623,"call_gamma":0.029311,"put_gamma":0.029122,"call_theta":-0.2138,"put_theta":-0.2013,"call_vega":0.0894,"put_vega":0.0894,"call_oi":698,"put_oi":634},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5085,"put_delta":-0.4914,"call_gamma":0.02929,"put_gamma":0.029228,"call_theta":-0.2154,"put_theta":-0.2018,"call_vega":0.0898,"put_vega":0.0898,"call_oi":37185,"put_oi":7164},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4795,"put_delta":-0.5201,"call_gamma":0.029269,"put_gamma":0.029067,"call_theta":-0.2147,"put_theta":-0.2021,"call_vega":0.0897,"put_vega":0.0897,"call_oi":1301,"put_oi":2145},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4511,"put_delta":-0.5482,"call_gamma":0.028983,"put_gamma":0.028779,"call_theta":-0.2138,"put_theta":-0.2012,"call_vega":0.0892,"put_vega":0.0892,"call_oi":439,"put_oi":154},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4234,"put_delta":-0.5757,"call_gamma":0.028572,"put_gamma":0.028368,"call_theta":-0.2118,"put_theta":-0.1992,"call_vega":0.0882,"put_vega":0.0882,"call_oi":1505,"put_oi":392},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3964,"put_delta":-0.6017,"call_gamma":0.028044,"put_gamma":0.027725,"call_theta":-0.2088,"put_theta":-0.1973,"call_vega":0.0868,"put_vega":0.0869,"call_oi":2147,"put_oi":660},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3703,"put_delta":-0.6283,"call_gamma":0.027403,"put_gamma":0.027207,"call_theta":-0.205,"put_theta":-0.1924,"call_vega":0.0851,"put_vega":0.0852,"call_oi":12309,"put_oi":3532},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3457,"put_delta":-0.6532,"call_gamma":0.026596,"put_gamma":0.02647,"call_theta":-0.201,"put_theta":-0.1878,"call_vega":0.083,"put_vega":0.0831,"call_oi":1202,"put_oi":106},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3218,"put_delta":-0.676,"call_gamma":0.025746,"put_gamma":0.02555,"call_theta":-0.1961,"put_theta":-0.1839,"call_vega":0.0807,"put_vega":0.0809,"call_oi":501,"put_oi":60},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3031,"put_delta":-0.6985,"call_gamma":0.024533,"put_gamma":0.024654,"call_theta":-0.1952,"put_theta":-0.1784,"call_vega":0.0787,"put_vega":0.0785,"call_oi":606,"put_oi":78},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2823,"put_delta":0,"call_gamma":0.023579,"put_gamma":0,"call_theta":-0.1899,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2571,"put_delta":-0.7393,"call_gamma":0.022855,"put_gamma":0.022688,"call_theta":-0.1783,"put_theta":-0.1671,"call_vega":0.0726,"put_vega":0.0731,"call_oi":96360,"put_oi":3253},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2379,"put_delta":0,"call_gamma":0.021821,"put_gamma":0,"call_theta":-0.1718,"put_theta":0,"call_vega":0.0697,"put_vega":0,"call_oi":7101,"put_oi":0},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2197,"put_delta":-0.7766,"call_gamma":0.020776,"put_gamma":0.020683,"call_theta":-0.1649,"put_theta":-0.1534,"call_vega":0.0666,"put_vega":0.0673,"call_oi":1409,"put_oi":94},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2026,"put_delta":-0.7927,"call_gamma":0.019727,"put_gamma":0.019652,"call_theta":-0.1578,"put_theta":-0.1473,"call_vega":0.0635,"put_vega":0.0644,"call_oi":914,"put_oi":106},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.187,"put_delta":-0.8087,"call_gamma":0.01868,"put_gamma":0.018645,"call_theta":-0.1511,"put_theta":-0.1401,"call_vega":0.0605,"put_vega":0.0614,"call_oi":703,"put_oi":85},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1727,"put_delta":-0.8227,"call_gamma":0.017651,"put_gamma":0.017648,"call_theta":-0.1446,"put_theta":-0.1339,"call_vega":0.0576,"put_vega":0.0585,"call_oi":15243,"put_oi":680},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1585,"put_delta":0,"call_gamma":0.016643,"put_gamma":0,"call_theta":-0.1371,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":897,"put_oi":0},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1459,"put_delta":0,"call_gamma":0.015664,"put_gamma":0,"call_theta":-0.1305,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.014711,"put_gamma":0,"call_theta":-0.1236,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.013804,"put_gamma":0,"call_theta":-0.1174,"put_theta":0,"call_vega":0.0459,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1136,"put_delta":-0.881,"call_gamma":0.012941,"put_gamma":0.013099,"call_theta":-0.1115,"put_theta":-0.1015,"call_vega":0.0433,"put_vega":0.0448,"call_oi":21734,"put_oi":628},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1046,"put_delta":0,"call_gamma":0.012115,"put_gamma":0,"call_theta":-0.1057,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0956,"put_delta":0,"call_gamma":0.011305,"put_gamma":0,"call_theta":-0.0993,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.01057,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.009827,"put_gamma":0,"call_theta":-0.088,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0745,"put_delta":-0.9143,"call_gamma":0.009199,"put_gamma":0.009738,"call_theta":-0.0838,"put_theta":-0.081,"call_vega":0.0317,"put_vega":0.0352,"call_oi":6305,"put_oi":661},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.008562,"put_gamma":0,"call_theta":-0.0788,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.007968,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0571,"put_delta":0,"call_gamma":0.007383,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.00688,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.05,"put_delta":-0.9329,"call_gamma":0.006506,"put_gamma":0.007527,"call_theta":-0.0635,"put_theta":-0.0698,"call_vega":0.0232,"put_vega":0.0293,"call_oi":12681,"put_oi":328},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.004563,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":6551,"put_oi":0},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.002173,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":168},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9813,"put_delta":-0.0212,"call_gamma":0.002238,"put_gamma":0.002424,"call_theta":-0.0329,"put_theta":-0.0264,"call_vega":0.0128,"put_vega":0.0142,"call_oi":234,"put_oi":1249},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9786,"put_delta":-0.0249,"call_gamma":0.002524,"put_gamma":0.002771,"call_theta":-0.0356,"put_theta":-0.0302,"call_vega":0.0143,"put_vega":0.0163,"call_oi":55,"put_oi":243},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9759,"put_delta":-0.0273,"call_gamma":0.002819,"put_gamma":0.003041,"call_theta":-0.0382,"put_theta":-0.0322,"call_vega":0.0158,"put_vega":0.0176,"call_oi":74,"put_oi":86},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.971,"put_delta":-0.0311,"call_gamma":0.003272,"put_gamma":0.003403,"call_theta":-0.0432,"put_theta":-0.0356,"call_vega":0.0185,"put_vega":0.0196,"call_oi":67,"put_oi":330},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9682,"put_delta":-0.0353,"call_gamma":0.003588,"put_gamma":0.003799,"call_theta":-0.0454,"put_theta":-0.0393,"call_vega":0.02,"put_vega":0.0217,"call_oi":80,"put_oi":639},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9632,"put_delta":-0.0388,"call_gamma":0.004047,"put_gamma":0.00416,"call_theta":-0.05,"put_theta":-0.0418,"call_vega":0.0225,"put_vega":0.0235,"call_oi":770,"put_oi":1054},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9582,"put_delta":-0.0439,"call_gamma":0.004511,"put_gamma":0.004623,"call_theta":-0.0542,"put_theta":-0.046,"call_vega":0.025,"put_vega":0.026,"call_oi":140,"put_oi":154},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.005096,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":253},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0558,"call_gamma":0,"put_gamma":0.005651,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":494},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.006198,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":631},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9319,"put_delta":-0.0691,"call_gamma":0.006733,"put_gamma":0.006773,"call_theta":-0.0741,"put_theta":-0.0642,"call_vega":0.0367,"put_vega":0.0371,"call_oi":423,"put_oi":1489},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9247,"put_delta":-0.0784,"call_gamma":0.007338,"put_gamma":0.00744,"call_theta":-0.0786,"put_theta":-0.0708,"call_vega":0.0396,"put_vega":0.0409,"call_oi":100,"put_oi":645},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9158,"put_delta":-0.087,"call_gamma":0.008013,"put_gamma":0.008091,"call_theta":-0.0845,"put_theta":-0.0762,"call_vega":0.0432,"put_vega":0.0442,"call_oi":92,"put_oi":300},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9068,"put_delta":-0.0969,"call_gamma":0.008698,"put_gamma":0.008783,"call_theta":-0.0898,"put_theta":-0.0823,"call_vega":0.0466,"put_vega":0.0479,"call_oi":128,"put_oi":258},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8948,"put_delta":-0.1072,"call_gamma":0.009456,"put_gamma":0.009489,"call_theta":-0.0976,"put_theta":-0.0882,"call_vega":0.0509,"put_vega":0.0516,"call_oi":126,"put_oi":233},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8828,"put_delta":-0.1184,"call_gamma":0.010205,"put_gamma":0.010218,"call_theta":-0.1047,"put_theta":-0.0943,"call_vega":0.055,"put_vega":0.0554,"call_oi":670,"put_oi":1341},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8708,"put_delta":-0.1304,"call_gamma":0.010957,"put_gamma":0.010963,"call_theta":-0.111,"put_theta":-0.1006,"call_vega":0.0588,"put_vega":0.0592,"call_oi":98,"put_oi":170},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8587,"put_delta":-0.1435,"call_gamma":0.011721,"put_gamma":0.011717,"call_theta":-0.1167,"put_theta":-0.1072,"call_vega":0.0626,"put_vega":0.0632,"call_oi":184,"put_oi":404},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8442,"put_delta":-0.1571,"call_gamma":0.012487,"put_gamma":0.012475,"call_theta":-0.1241,"put_theta":-0.1135,"call_vega":0.0668,"put_vega":0.0672,"call_oi":418,"put_oi":227},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8286,"put_delta":-0.1719,"call_gamma":0.013235,"put_gamma":0.013227,"call_theta":-0.1317,"put_theta":-0.1201,"call_vega":0.071,"put_vega":0.0712,"call_oi":80,"put_oi":572},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8141,"put_delta":-0.1872,"call_gamma":0.014003,"put_gamma":0.01397,"call_theta":-0.1374,"put_theta":-0.1265,"call_vega":0.0748,"put_vega":0.0751,"call_oi":2736,"put_oi":1040},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7976,"put_delta":-0.2033,"call_gamma":0.014728,"put_gamma":0.014696,"call_theta":-0.1442,"put_theta":-0.1329,"call_vega":0.0788,"put_vega":0.079,"call_oi":141,"put_oi":239},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7811,"put_delta":-0.2203,"call_gamma":0.015454,"put_gamma":0.015392,"call_theta":-0.1501,"put_theta":-0.1393,"call_vega":0.0825,"put_vega":0.0828,"call_oi":166,"put_oi":337},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7637,"put_delta":-0.2378,"call_gamma":0.016149,"put_gamma":0.016065,"call_theta":-0.156,"put_theta":-0.1452,"call_vega":0.0861,"put_vega":0.0864,"call_oi":131,"put_oi":285},{"strike":109.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7456,"put_delta":-0.256,"call_gamma":0.016803,"put_gamma":0.016696,"call_theta":-0.1618,"put_theta":-0.1511,"call_vega":0.0896,"put_vega":0.0899,"call_oi":913,"put_oi":220},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7262,"put_delta":-0.274,"call_gamma":0.01736,"put_gamma":0.017338,"call_theta":-0.1682,"put_theta":-0.1558,"call_vega":0.093,"put_vega":0.093,"call_oi":1533,"put_oi":3464},{"strike":111.0,"dte":21,"expiration":"10/23/2026","call_delta":0.707,"put_delta":-0.2933,"call_gamma":0.017911,"put_gamma":0.017883,"call_theta":-0.1735,"put_theta":-0.161,"call_vega":0.0961,"put_vega":0.0961,"call_oi":172,"put_oi":175},{"strike":112.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6877,"put_delta":-0.3129,"call_gamma":0.018463,"put_gamma":0.018371,"call_theta":-0.1778,"put_theta":-0.1659,"call_vega":0.0989,"put_vega":0.099,"call_oi":437,"put_oi":255},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6677,"put_delta":-0.3326,"call_gamma":0.018901,"put_gamma":0.018858,"call_theta":-0.1824,"put_theta":-0.1698,"call_vega":0.1014,"put_vega":0.1015,"call_oi":289,"put_oi":127},{"strike":114.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6476,"put_delta":-0.3532,"call_gamma":0.019337,"put_gamma":0.019164,"call_theta":-0.186,"put_theta":-0.1746,"call_vega":0.1037,"put_vega":0.1038,"call_oi":433,"put_oi":157},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6271,"put_delta":-0.3731,"call_gamma":0.019647,"put_gamma":0.01959,"call_theta":-0.1899,"put_theta":-0.1771,"call_vega":0.1057,"put_vega":0.1058,"call_oi":2354,"put_oi":1260},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6066,"put_delta":-0.3937,"call_gamma":0.019956,"put_gamma":0.019827,"call_theta":-0.1926,"put_theta":-0.1804,"call_vega":0.1074,"put_vega":0.1075,"call_oi":531,"put_oi":422},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5859,"put_delta":-0.4142,"call_gamma":0.020133,"put_gamma":0.020061,"call_theta":-0.1956,"put_theta":-0.1827,"call_vega":0.1088,"put_vega":0.1088,"call_oi":412,"put_oi":110},{"strike":118.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5654,"put_delta":-0.4346,"call_gamma":0.020308,"put_gamma":0.02023,"call_theta":-0.1976,"put_theta":-0.1846,"call_vega":0.1099,"put_vega":0.1099,"call_oi":450,"put_oi":138},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5449,"put_delta":-0.455,"call_gamma":0.02035,"put_gamma":0.020266,"call_theta":-0.1997,"put_theta":-0.1866,"call_vega":0.1107,"put_vega":0.1107,"call_oi":172,"put_oi":830},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5245,"put_delta":-0.4753,"call_gamma":0.020458,"put_gamma":0.020368,"call_theta":-0.2002,"put_theta":-0.1871,"call_vega":0.1112,"put_vega":0.1112,"call_oi":3532,"put_oi":978},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5044,"put_delta":-0.4953,"call_gamma":0.020434,"put_gamma":0.020339,"call_theta":-0.2009,"put_theta":-0.1877,"call_vega":0.1114,"put_vega":0.1114,"call_oi":618,"put_oi":51},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4844,"put_delta":-0.5152,"call_gamma":0.020411,"put_gamma":0.02031,"call_theta":-0.2006,"put_theta":-0.1874,"call_vega":0.1114,"put_vega":0.1114,"call_oi":302,"put_oi":68},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0.465,"put_delta":0,"call_gamma":0.020259,"put_gamma":0,"call_theta":-0.2006,"put_theta":0,"call_vega":0.111,"put_vega":0,"call_oi":1680,"put_oi":0},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4457,"put_delta":0,"call_gamma":0.02011,"put_gamma":0,"call_theta":-0.1997,"put_theta":0,"call_vega":0.1104,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4308,"put_delta":-0.5723,"call_gamma":0.019373,"put_gamma":0.019791,"call_theta":-0.2045,"put_theta":-0.1852,"call_vega":0.1098,"put_vega":0.1096,"call_oi":2065,"put_oi":1273},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4081,"put_delta":-0.5904,"call_gamma":0.019693,"put_gamma":0.019524,"call_theta":-0.1965,"put_theta":-0.1838,"call_vega":0.1085,"put_vega":0.1086,"call_oi":406,"put_oi":112},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3904,"put_delta":-0.6084,"call_gamma":0.019373,"put_gamma":0.019261,"call_theta":-0.1949,"put_theta":-0.1816,"call_vega":0.1072,"put_vega":0.1073,"call_oi":164,"put_oi":929},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3729,"put_delta":0,"call_gamma":0.019057,"put_gamma":0,"call_theta":-0.1926,"put_theta":0,"call_vega":0.1057,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3554,"put_delta":0,"call_gamma":0.018744,"put_gamma":0,"call_theta":-0.1894,"put_theta":0,"call_vega":0.104,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3394,"put_delta":-0.6589,"call_gamma":0.018334,"put_gamma":0.018226,"call_theta":-0.1871,"put_theta":-0.1737,"call_vega":0.1023,"put_vega":0.1025,"call_oi":2598,"put_oi":158},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3235,"put_delta":0,"call_gamma":0.017932,"put_gamma":0,"call_theta":-0.184,"put_theta":0,"call_vega":0.1003,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3076,"put_delta":0,"call_gamma":0.017533,"put_gamma":0,"call_theta":-0.1801,"put_theta":0,"call_vega":0.0982,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2927,"put_delta":0,"call_gamma":0.017096,"put_gamma":0,"call_theta":-0.1765,"put_theta":0,"call_vega":0.096,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2778,"put_delta":0,"call_gamma":0.016663,"put_gamma":0,"call_theta":-0.1722,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2651,"put_delta":0,"call_gamma":0.016162,"put_gamma":0,"call_theta":-0.1693,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":1130,"put_oi":0},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2261,"put_delta":0,"call_gamma":0.01475,"put_gamma":0,"call_theta":-0.1562,"put_theta":0,"call_vega":0.084,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2149,"put_delta":0,"call_gamma":0.014261,"put_gamma":0,"call_theta":-0.1523,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2043,"put_delta":-0.7921,"call_gamma":0.013775,"put_gamma":0.013743,"call_theta":-0.1485,"put_theta":-0.1357,"call_vega":0.0792,"put_vega":0.08,"call_oi":1260,"put_oi":1065},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1832,"put_delta":0,"call_gamma":0.012825,"put_gamma":0,"call_theta":-0.1395,"put_theta":0,"call_vega":0.0741,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1557,"put_delta":0,"call_gamma":0.011442,"put_gamma":0,"call_theta":-0.1268,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":2622,"put_oi":0},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1476,"put_delta":0,"call_gamma":0.011,"put_gamma":0,"call_theta":-0.1228,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1254,"put_delta":0,"call_gamma":0.009734,"put_gamma":0,"call_theta":-0.1109,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1187,"put_delta":-0.8733,"call_gamma":0.009335,"put_gamma":0.00949,"call_theta":-0.107,"put_theta":-0.0979,"call_vega":0.0554,"put_vega":0.058,"call_oi":2800,"put_oi":128},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0897,"put_delta":0,"call_gamma":0.007505,"put_gamma":0,"call_theta":-0.0886,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":1292,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.003284,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":1589},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.003645,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":1330},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.003981,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":1800},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.004325,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":719},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9483,"put_delta":-0.0547,"call_gamma":0.004587,"put_gamma":0.004705,"call_theta":-0.0548,"put_theta":-0.0475,"call_vega":0.0344,"put_vega":0.036,"call_oi":329,"put_oi":907},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9424,"put_delta":-0.0602,"call_gamma":0.005014,"put_gamma":0.005104,"call_theta":-0.0588,"put_theta":-0.0508,"call_vega":0.0375,"put_vega":0.0387,"call_oi":307,"put_oi":1350},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.005586,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":312},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9275,"put_delta":-0.0749,"call_gamma":0.005975,"put_gamma":0.006041,"call_theta":-0.0686,"put_theta":-0.0601,"call_vega":0.0448,"put_vega":0.0459,"call_oi":121,"put_oi":621},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0814,"call_gamma":0,"put_gamma":0.006492,"call_theta":0,"put_theta":-0.0634,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":688},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.007,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":188},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9037,"put_delta":-0.0984,"call_gamma":0.007471,"put_gamma":0.007507,"call_theta":-0.0818,"put_theta":-0.0727,"call_vega":0.0554,"put_vega":0.0563,"call_oi":158,"put_oi":1138},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1078,"call_gamma":0,"put_gamma":0.008034,"call_theta":0,"put_theta":-0.0775,"call_vega":0,"put_vega":0.0601,"call_oi":0,"put_oi":377},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8658,"put_delta":-0.1174,"call_gamma":0.008631,"put_gamma":0.008568,"call_theta":-0.1095,"put_theta":-0.0821,"call_vega":0.0702,"put_vega":0.0639,"call_oi":69,"put_oi":386},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8746,"put_delta":-0.128,"call_gamma":0.009104,"put_gamma":0.009114,"call_theta":-0.0961,"put_theta":-0.0871,"call_vega":0.067,"put_vega":0.0679,"call_oi":158,"put_oi":295},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8634,"put_delta":-0.139,"call_gamma":0.009666,"put_gamma":0.009664,"call_theta":-0.1012,"put_theta":-0.0919,"call_vega":0.0711,"put_vega":0.0719,"call_oi":62,"put_oi":874},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8511,"put_delta":-0.1507,"call_gamma":0.010227,"put_gamma":0.010216,"call_theta":-0.1068,"put_theta":-0.0968,"call_vega":0.0753,"put_vega":0.0759,"call_oi":372,"put_oi":2096},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1627,"call_gamma":0,"put_gamma":0.010769,"call_theta":0,"put_theta":-0.1016,"call_vega":0,"put_vega":0.0798,"call_oi":0,"put_oi":375},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0.825,"put_delta":-0.1758,"call_gamma":0.011326,"put_gamma":0.011311,"call_theta":-0.1178,"put_theta":-0.1067,"call_vega":0.0837,"put_vega":0.0839,"call_oi":69,"put_oi":246},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8127,"put_delta":-0.1894,"call_gamma":0.011893,"put_gamma":0.011842,"call_theta":-0.1217,"put_theta":-0.1118,"call_vega":0.0873,"put_vega":0.0879,"call_oi":65,"put_oi":324},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7987,"put_delta":-0.2032,"call_gamma":0.01243,"put_gamma":0.012371,"call_theta":-0.1266,"put_theta":-0.1164,"call_vega":0.0912,"put_vega":0.0917,"call_oi":84,"put_oi":563},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7834,"put_delta":-0.2175,"call_gamma":0.012919,"put_gamma":0.012883,"call_theta":-0.1322,"put_theta":-0.121,"call_vega":0.0952,"put_vega":0.0955,"call_oi":391,"put_oi":989},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7694,"put_delta":-0.2321,"call_gamma":0.01346,"put_gamma":0.013387,"call_theta":-0.1359,"put_theta":-0.1252,"call_vega":0.0987,"put_vega":0.099,"call_oi":60,"put_oi":229},{"strike":107.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7536,"put_delta":-0.2473,"call_gamma":0.013915,"put_gamma":0.013863,"call_theta":-0.1409,"put_theta":-0.1295,"call_vega":0.1023,"put_vega":0.1025,"call_oi":93,"put_oi":539},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7378,"put_delta":-0.2631,"call_gamma":0.014367,"put_gamma":0.014306,"call_theta":-0.1452,"put_theta":-0.1337,"call_vega":0.1057,"put_vega":0.1059,"call_oi":165,"put_oi":235},{"strike":109.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7216,"put_delta":-0.2793,"call_gamma":0.014783,"put_gamma":0.014714,"call_theta":-0.1495,"put_theta":-0.1379,"call_vega":0.109,"put_vega":0.1091,"call_oi":298,"put_oi":337},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7053,"put_delta":-0.2954,"call_gamma":0.015199,"put_gamma":0.01512,"call_theta":-0.153,"put_theta":-0.1414,"call_vega":0.1119,"put_vega":0.1121,"call_oi":766,"put_oi":2421},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6884,"put_delta":-0.312,"call_gamma":0.015534,"put_gamma":0.015488,"call_theta":-0.157,"put_theta":-0.1447,"call_vega":0.1148,"put_vega":0.1148,"call_oi":102,"put_oi":137},{"strike":112.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6715,"put_delta":-0.3289,"call_gamma":0.015867,"put_gamma":0.015814,"call_theta":-0.1603,"put_theta":-0.148,"call_vega":0.1173,"put_vega":0.1174,"call_oi":440,"put_oi":201},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6546,"put_delta":-0.346,"call_gamma":0.016201,"put_gamma":0.016096,"call_theta":-0.1629,"put_theta":-0.151,"call_vega":0.1196,"put_vega":0.1197,"call_oi":214,"put_oi":229},{"strike":114.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6372,"put_delta":-0.3632,"call_gamma":0.016445,"put_gamma":0.016332,"call_theta":-0.1659,"put_theta":-0.1539,"call_vega":0.1217,"put_vega":0.1218,"call_oi":137,"put_oi":375},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.62,"put_delta":-0.3804,"call_gamma":0.016689,"put_gamma":0.016567,"call_theta":-0.1682,"put_theta":-0.1561,"call_vega":0.1236,"put_vega":0.1236,"call_oi":2597,"put_oi":809},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6025,"put_delta":-0.3976,"call_gamma":0.016838,"put_gamma":0.016756,"call_theta":-0.1707,"put_theta":-0.1581,"call_vega":0.1252,"put_vega":0.1252,"call_oi":846,"put_oi":348},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5851,"put_delta":-0.4149,"call_gamma":0.016987,"put_gamma":0.016898,"call_theta":-0.1726,"put_theta":-0.1599,"call_vega":0.1265,"put_vega":0.1265,"call_oi":329,"put_oi":110},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5678,"put_delta":-0.4321,"call_gamma":0.017135,"put_gamma":0.017039,"call_theta":-0.1738,"put_theta":-0.161,"call_vega":0.1276,"put_vega":0.1276,"call_oi":700,"put_oi":563},{"strike":119.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5506,"put_delta":-0.4493,"call_gamma":0.017188,"put_gamma":0.017087,"call_theta":-0.1753,"put_theta":-0.1624,"call_vega":0.1284,"put_vega":0.1284,"call_oi":356,"put_oi":411},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5334,"put_delta":-0.4663,"call_gamma":0.017241,"put_gamma":0.017134,"call_theta":-0.1761,"put_theta":-0.1632,"call_vega":0.129,"put_vega":0.129,"call_oi":6794,"put_oi":3015},{"strike":121.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5165,"put_delta":-0.483,"call_gamma":0.017246,"put_gamma":0.017088,"call_theta":-0.1768,"put_theta":-0.1643,"call_vega":0.1294,"put_vega":0.1294,"call_oi":262,"put_oi":213},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4996,"put_delta":-0.4999,"call_gamma":0.017252,"put_gamma":0.017135,"call_theta":-0.1768,"put_theta":-0.1638,"call_vega":0.1295,"put_vega":0.1295,"call_oi":374,"put_oi":124},{"strike":123.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4832,"put_delta":-0.5164,"call_gamma":0.017166,"put_gamma":0.01709,"call_theta":-0.1772,"put_theta":-0.1637,"call_vega":0.1294,"put_vega":0.1294,"call_oi":179,"put_oi":56},{"strike":124.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4669,"put_delta":-0.5323,"call_gamma":0.017081,"put_gamma":0.016957,"call_theta":-0.177,"put_theta":-0.1639,"call_vega":0.129,"put_vega":0.1291,"call_oi":246,"put_oi":234},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4506,"put_delta":-0.5487,"call_gamma":0.016997,"put_gamma":0.016913,"call_theta":-0.1762,"put_theta":-0.1626,"call_vega":0.1285,"put_vega":0.1285,"call_oi":10080,"put_oi":906},{"strike":126.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4347,"put_delta":-0.5645,"call_gamma":0.016869,"put_gamma":0.016782,"call_theta":-0.1753,"put_theta":-0.1617,"call_vega":0.1277,"put_vega":0.1278,"call_oi":253,"put_oi":226},{"strike":127.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4193,"put_delta":0,"call_gamma":0.0167,"put_gamma":0,"call_theta":-0.1744,"put_theta":0,"call_vega":0.1268,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":128.0,"dte":28,"expiration":"10/30/2026","call_delta":0.404,"put_delta":0,"call_gamma":0.016533,"put_gamma":0,"call_theta":-0.1729,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":129.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3891,"put_delta":0,"call_gamma":0.016327,"put_gamma":0,"call_theta":-0.1715,"put_theta":0,"call_vega":0.1244,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3744,"put_delta":-0.6242,"call_gamma":0.016123,"put_gamma":0.016028,"call_theta":-0.1695,"put_theta":-0.1558,"call_vega":0.123,"put_vega":0.1231,"call_oi":4219,"put_oi":179},{"strike":131.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3608,"put_delta":0,"call_gamma":0.015847,"put_gamma":0,"call_theta":-0.1682,"put_theta":0,"call_vega":0.1215,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":132.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3467,"put_delta":0,"call_gamma":0.01561,"put_gamma":0,"call_theta":-0.1659,"put_theta":0,"call_vega":0.1198,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":133.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3333,"put_delta":0,"call_gamma":0.01534,"put_gamma":0,"call_theta":-0.1636,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3206,"put_delta":0,"call_gamma":0.015043,"put_gamma":0,"call_theta":-0.1616,"put_theta":0,"call_vega":0.1161,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3072,"put_delta":0,"call_gamma":0.014777,"put_gamma":0,"call_theta":-0.1585,"put_theta":0,"call_vega":0.1141,"put_vega":0,"call_oi":3714,"put_oi":0},{"strike":137.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2837,"put_delta":0,"call_gamma":0.014143,"put_gamma":0,"call_theta":-0.1537,"put_theta":0,"call_vega":0.1099,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2496,"put_delta":0,"call_gamma":0.013194,"put_gamma":0,"call_theta":-0.1446,"put_theta":0,"call_vega":0.103,"put_vega":0,"call_oi":7421,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2014,"put_delta":0,"call_gamma":0.011537,"put_gamma":0,"call_theta":-0.1294,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":5030,"put_oi":0},{"strike":146.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1932,"put_delta":0,"call_gamma":0.011207,"put_gamma":0,"call_theta":-0.1266,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":147.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1845,"put_delta":0,"call_gamma":0.010883,"put_gamma":0,"call_theta":-0.1232,"put_theta":0,"call_vega":0.0865,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.010243,"put_gamma":0,"call_theta":-0.1174,"put_theta":0,"call_vega":0.0819,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1628,"put_delta":0,"call_gamma":0.009934,"put_gamma":0,"call_theta":-0.1149,"put_theta":0,"call_vega":0.0799,"put_vega":0,"call_oi":2524,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.008437,"put_gamma":0,"call_theta":-0.0991,"put_theta":0,"call_vega":0.0684,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.003678,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":534},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.005501,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":769},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1139,"call_gamma":0,"put_gamma":0.007665,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":787},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1681,"call_gamma":0,"put_gamma":0.009976,"call_theta":0,"put_theta":-0.0904,"call_vega":0,"put_vega":0.0915,"call_oi":0,"put_oi":1234},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2319,"call_gamma":0,"put_gamma":0.012162,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.1111,"call_oi":0,"put_oi":436},{"strike":107.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2605,"call_gamma":0,"put_gamma":0.012915,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.1183,"call_oi":0,"put_oi":272},{"strike":108.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2752,"call_gamma":0,"put_gamma":0.013261,"call_theta":0,"put_theta":-0.1192,"call_vega":0,"put_vega":0.1216,"call_oi":0,"put_oi":82},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6953,"put_delta":-0.3049,"call_gamma":0.01394,"put_gamma":0.013921,"call_theta":-0.1372,"put_theta":-0.1247,"call_vega":0.1275,"put_vega":0.1276,"call_oi":80,"put_oi":215},{"strike":112.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3355,"call_gamma":0,"put_gamma":0.01448,"call_theta":0,"put_theta":-0.1296,"call_vega":0,"put_vega":0.1328,"call_oi":0,"put_oi":167},{"strike":113.0,"dte":35,"expiration":"11/06/2026","call_delta":0.649,"put_delta":0,"call_gamma":0.014726,"put_gamma":0,"call_theta":-0.1447,"put_theta":0,"call_vega":0.135,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":114.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6333,"put_delta":-0.3668,"call_gamma":0.014939,"put_gamma":0.014893,"call_theta":-0.1468,"put_theta":-0.134,"call_vega":0.1371,"put_vega":0.1371,"call_oi":70,"put_oi":198},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6177,"put_delta":-0.3825,"call_gamma":0.015151,"put_gamma":0.015061,"call_theta":-0.1484,"put_theta":-0.1359,"call_vega":0.1389,"put_vega":0.1389,"call_oi":82,"put_oi":946},{"strike":116.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6019,"put_delta":-0.3982,"call_gamma":0.015287,"put_gamma":0.015189,"call_theta":-0.1502,"put_theta":-0.1377,"call_vega":0.1405,"put_vega":0.1405,"call_oi":215,"put_oi":61},{"strike":117.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5862,"put_delta":-0.4138,"call_gamma":0.015422,"put_gamma":0.015356,"call_theta":-0.1516,"put_theta":-0.1386,"call_vega":0.1419,"put_vega":0.1419,"call_oi":198,"put_oi":67},{"strike":118.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5705,"put_delta":0,"call_gamma":0.015478,"put_gamma":0,"call_theta":-0.1532,"put_theta":0,"call_vega":0.143,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":119.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5549,"put_delta":-0.445,"call_gamma":0.015574,"put_gamma":0.015495,"call_theta":-0.1539,"put_theta":-0.1409,"call_vega":0.1439,"put_vega":0.1439,"call_oi":264,"put_oi":337},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5393,"put_delta":-0.4604,"call_gamma":0.01563,"put_gamma":0.015545,"call_theta":-0.1546,"put_theta":-0.1415,"call_vega":0.1446,"put_vega":0.1446,"call_oi":1376,"put_oi":56},{"strike":122.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5088,"put_delta":0,"call_gamma":0.015625,"put_gamma":0,"call_theta":-0.1557,"put_theta":0,"call_vega":0.1453,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":123.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4937,"put_delta":0,"call_gamma":0.015604,"put_gamma":0,"call_theta":-0.1558,"put_theta":0,"call_vega":0.1453,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":124.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5206,"call_gamma":0,"put_gamma":0.015479,"call_theta":0,"put_theta":-0.1421,"call_vega":0,"put_vega":0.1451,"call_oi":0,"put_oi":51},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4641,"put_delta":0,"call_gamma":0.015489,"put_gamma":0,"call_theta":-0.1554,"put_theta":0,"call_vega":0.1447,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":126.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4497,"put_delta":0,"call_gamma":0.015395,"put_gamma":0,"call_theta":-0.155,"put_theta":0,"call_vega":0.1441,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":127.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4354,"put_delta":0,"call_gamma":0.015302,"put_gamma":0,"call_theta":-0.1541,"put_theta":0,"call_vega":0.1434,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":128.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5776,"call_gamma":0,"put_gamma":0.015091,"call_theta":0,"put_theta":-0.1395,"call_vega":0,"put_vega":0.1425,"call_oi":0,"put_oi":136},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0.394,"put_delta":-0.6047,"call_gamma":0.014889,"put_gamma":0.0148,"call_theta":-0.151,"put_theta":-0.137,"call_vega":0.1401,"put_vega":0.1403,"call_oi":406,"put_oi":154},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3317,"put_delta":0,"call_gamma":0.013876,"put_gamma":0,"call_theta":-0.1436,"put_theta":0,"call_vega":0.1322,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2761,"put_delta":0,"call_gamma":0.012678,"put_gamma":0,"call_theta":-0.133,"put_theta":0,"call_vega":0.1218,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2293,"put_delta":0,"call_gamma":0.011353,"put_gamma":0,"call_theta":-0.1218,"put_theta":0,"call_vega":0.1104,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":148.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2041,"put_delta":0,"call_gamma":0.010556,"put_gamma":0,"call_theta":-0.1144,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":110.0,"dte":42,"expiration":"11/13/2026","call_delta":0.6893,"put_delta":-0.311,"call_gamma":0.013068,"put_gamma":0.013034,"call_theta":-0.1241,"put_theta":-0.1117,"call_vega":0.1412,"put_vega":0.1413,"call_oi":58,"put_oi":355},{"strike":112.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3398,"call_gamma":0,"put_gamma":0.01347,"call_theta":0,"put_theta":-0.116,"call_vega":0,"put_vega":0.1465,"call_oi":0,"put_oi":323},{"strike":113.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3543,"call_gamma":0,"put_gamma":0.013656,"call_theta":0,"put_theta":-0.1178,"call_vega":0,"put_vega":0.1488,"call_oi":0,"put_oi":138},{"strike":116.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3978,"call_gamma":0,"put_gamma":0.014112,"call_theta":0,"put_theta":-0.1221,"call_vega":0,"put_vega":0.1543,"call_oi":0,"put_oi":154},{"strike":128.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.5643,"call_gamma":0,"put_gamma":0.014086,"call_theta":0,"put_theta":-0.1245,"call_vega":0,"put_vega":0.1575,"call_oi":0,"put_oi":100},{"strike":130.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.5898,"call_gamma":0,"put_gamma":0.013878,"call_theta":0,"put_theta":-0.1226,"call_vega":0,"put_vega":0.1555,"call_oi":0,"put_oi":100},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9364,"put_delta":-0.064,"call_gamma":0.004248,"put_gamma":0.004258,"call_theta":-0.047,"put_theta":-0.0374,"call_vega":0.0539,"put_vega":0.0542,"call_oi":6981,"put_oi":17413},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.922,"put_delta":-0.0791,"call_gamma":0.005019,"put_gamma":0.00504,"call_theta":-0.0531,"put_theta":-0.0437,"call_vega":0.0631,"put_vega":0.0638,"call_oi":1146,"put_oi":7095},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9052,"put_delta":-0.0961,"call_gamma":0.005854,"put_gamma":0.005872,"call_theta":-0.0596,"put_theta":-0.05,"call_vega":0.073,"put_vega":0.0738,"call_oi":8258,"put_oi":12965},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8855,"put_delta":-0.1157,"call_gamma":0.006746,"put_gamma":0.006752,"call_theta":-0.0667,"put_theta":-0.0568,"call_vega":0.0837,"put_vega":0.0843,"call_oi":3874,"put_oi":12232},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8624,"put_delta":-0.1384,"call_gamma":0.007661,"put_gamma":0.007659,"call_theta":-0.0746,"put_theta":-0.0641,"call_vega":0.0952,"put_vega":0.0955,"call_oi":6637,"put_oi":8434},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8377,"put_delta":-0.1632,"call_gamma":0.008574,"put_gamma":0.008563,"call_theta":-0.082,"put_theta":-0.0713,"call_vega":0.1063,"put_vega":0.1066,"call_oi":2738,"put_oi":3482},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8104,"put_delta":-0.1905,"call_gamma":0.009459,"put_gamma":0.009439,"call_theta":-0.0895,"put_theta":-0.0785,"call_vega":0.1173,"put_vega":0.1176,"call_oi":15928,"put_oi":19468},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7505,"put_delta":-0.2501,"call_gamma":0.011078,"put_gamma":0.011043,"call_theta":-0.1029,"put_theta":-0.0912,"call_vega":0.1374,"put_vega":0.1375,"call_oi":6750,"put_oi":6436},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6849,"put_delta":-0.3153,"call_gamma":0.012346,"put_gamma":0.012327,"call_theta":-0.1141,"put_theta":-0.1016,"call_vega":0.1538,"put_vega":0.1538,"call_oi":23645,"put_oi":7421},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6167,"put_delta":-0.3834,"call_gamma":0.013203,"put_gamma":0.013149,"call_theta":-0.1219,"put_theta":-0.1091,"call_vega":0.1652,"put_vega":0.1652,"call_oi":9078,"put_oi":5812},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5486,"put_delta":-0.4511,"call_gamma":0.013584,"put_gamma":0.013496,"call_theta":-0.1265,"put_theta":-0.1134,"call_vega":0.1714,"put_vega":0.1713,"call_oi":28635,"put_oi":8454},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4828,"put_delta":-0.5166,"call_gamma":0.013579,"put_gamma":0.01352,"call_theta":-0.1275,"put_theta":-0.1135,"call_vega":0.1725,"put_vega":0.1725,"call_oi":22927,"put_oi":4305},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4216,"put_delta":-0.5772,"call_gamma":0.01319,"put_gamma":0.013108,"call_theta":-0.1258,"put_theta":-0.1117,"call_vega":0.1693,"put_vega":0.1694,"call_oi":54831,"put_oi":1610},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3647,"put_delta":-0.6322,"call_gamma":0.01259,"put_gamma":0.012451,"call_theta":-0.1211,"put_theta":-0.1075,"call_vega":0.1626,"put_vega":0.1631,"call_oi":9849,"put_oi":899},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3148,"put_delta":-0.682,"call_gamma":0.011756,"put_gamma":0.011661,"call_theta":-0.1155,"put_theta":-0.1012,"call_vega":0.1537,"put_vega":0.1543,"call_oi":20243,"put_oi":1755},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2701,"put_delta":-0.7254,"call_gamma":0.010842,"put_gamma":0.01076,"call_theta":-0.1083,"put_theta":-0.0941,"call_vega":0.1431,"put_vega":0.1443,"call_oi":3836,"put_oi":208},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2304,"put_delta":-0.762,"call_gamma":0.009889,"put_gamma":0.009818,"call_theta":-0.1001,"put_theta":-0.0871,"call_vega":0.1315,"put_vega":0.1339,"call_oi":23795,"put_oi":1244},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1973,"put_delta":-0.7945,"call_gamma":0.008925,"put_gamma":0.008906,"call_theta":-0.0924,"put_theta":-0.0792,"call_vega":0.1202,"put_vega":0.1231,"call_oi":2679,"put_oi":127},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9107,"put_delta":-0.0916,"call_gamma":0.004665,"put_gamma":0.004689,"call_theta":-0.0452,"put_theta":-0.0365,"call_vega":0.0879,"put_vega":0.0896,"call_oi":3830,"put_oi":11075},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8884,"put_delta":-0.1091,"call_gamma":0.005333,"put_gamma":0.005322,"call_theta":-0.0528,"put_theta":-0.0414,"call_vega":0.1034,"put_vega":0.1018,"call_oi":1474,"put_oi":3781},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.87,"put_delta":-0.1259,"call_gamma":0.005957,"put_gamma":0.005963,"call_theta":-0.0577,"put_theta":-0.0452,"call_vega":0.1152,"put_vega":0.1127,"call_oi":3233,"put_oi":10192},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8556,"put_delta":-0.147,"call_gamma":0.006628,"put_gamma":0.006609,"call_theta":-0.0596,"put_theta":-0.0503,"call_vega":0.1237,"put_vega":0.1253,"call_oi":396,"put_oi":2073},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8316,"put_delta":-0.1683,"call_gamma":0.007254,"put_gamma":0.007256,"call_theta":-0.0656,"put_theta":-0.0545,"call_vega":0.137,"put_vega":0.1369,"call_oi":4987,"put_oi":11019},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8082,"put_delta":-0.192,"call_gamma":0.007875,"put_gamma":0.00787,"call_theta":-0.0703,"put_theta":-0.0592,"call_vega":0.1486,"put_vega":0.1487,"call_oi":1533,"put_oi":3284},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7862,"put_delta":-0.2166,"call_gamma":0.008557,"put_gamma":0.008461,"call_theta":-0.0732,"put_theta":-0.0633,"call_vega":0.1586,"put_vega":0.1598,"call_oi":11175,"put_oi":10498},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7299,"put_delta":-0.2695,"call_gamma":0.009433,"put_gamma":0.009479,"call_theta":-0.0839,"put_theta":-0.0712,"call_vega":0.1801,"put_vega":0.1799,"call_oi":3389,"put_oi":4368},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6757,"put_delta":-0.3247,"call_gamma":0.010362,"put_gamma":0.010287,"call_theta":-0.0893,"put_theta":-0.0773,"call_vega":0.1958,"put_vega":0.1959,"call_oi":9129,"put_oi":17116},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.619,"put_delta":-0.381,"call_gamma":0.010898,"put_gamma":0.010863,"call_theta":-0.0943,"put_theta":-0.0814,"call_vega":0.2075,"put_vega":0.2075,"call_oi":6744,"put_oi":3497},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5628,"put_delta":-0.437,"call_gamma":0.011224,"put_gamma":0.011193,"call_theta":-0.0972,"put_theta":-0.0835,"call_vega":0.2145,"put_vega":0.2145,"call_oi":10578,"put_oi":5396},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5081,"put_delta":-0.4901,"call_gamma":0.011323,"put_gamma":0.011139,"call_theta":-0.0981,"put_theta":-0.0852,"call_vega":0.2172,"put_vega":0.2172,"call_oi":10507,"put_oi":1421},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4565,"put_delta":-0.5404,"call_gamma":0.011166,"put_gamma":0.010961,"call_theta":-0.0978,"put_theta":-0.0847,"call_vega":0.2159,"put_vega":0.2161,"call_oi":12336,"put_oi":1836},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4083,"put_delta":-0.5899,"call_gamma":0.010851,"put_gamma":0.01077,"call_theta":-0.0961,"put_theta":-0.0814,"call_vega":0.2115,"put_vega":0.2117,"call_oi":7485,"put_oi":463},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3633,"put_delta":-0.6338,"call_gamma":0.01043,"put_gamma":0.010333,"call_theta":-0.093,"put_theta":-0.0782,"call_vega":0.2043,"put_vega":0.2049,"call_oi":14238,"put_oi":580},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3234,"put_delta":-0.6718,"call_gamma":0.00988,"put_gamma":0.009766,"call_theta":-0.0896,"put_theta":-0.075,"call_vega":0.1956,"put_vega":0.1968,"call_oi":2650,"put_oi":196},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2875,"put_delta":-0.7113,"call_gamma":0.009284,"put_gamma":0.009264,"call_theta":-0.0857,"put_theta":-0.0689,"call_vega":0.1856,"put_vega":0.186,"call_oi":12301,"put_oi":292}],"strikes":[84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0],"dtes":[0,3,5,7,10,12,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-54.0,"put_25d_iv":24.97,"call_25d_iv":78.97,"put_25d_strike":119.0,"call_25d_strike":121.0,"skew":"call_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":0.45,"put_25d_iv":51.7,"call_25d_iv":51.26,"put_25d_strike":116.0,"call_25d_strike":123.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":-0.74,"put_25d_iv":58.93,"call_25d_iv":59.67,"put_25d_strike":115.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.58,"put_25d_iv":60.91,"call_25d_iv":62.49,"put_25d_strike":114.0,"call_25d_strike":126.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":-0.87,"put_25d_iv":54.78,"call_25d_iv":55.65,"put_25d_strike":112.0,"call_25d_strike":126.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":-0.66,"put_25d_iv":59.26,"call_25d_iv":59.92,"put_25d_strike":108.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.7,"put_25d_iv":59.95,"call_25d_iv":62.65,"put_25d_strike":111.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.57,"put_25d_iv":68.99,"call_25d_iv":72.56,"put_25d_strike":109.0,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.92,"put_25d_iv":70.22,"call_25d_iv":74.15,"put_25d_strike":107.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.28,"put_25d_iv":69.03,"call_25d_iv":73.31,"put_25d_strike":107.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":0.2,"put_25d_iv":67.77,"call_25d_iv":67.57,"put_25d_strike":110.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.51,"put_25d_iv":66.51,"call_25d_iv":71.02,"put_25d_strike":105.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.78,"put_25d_iv":64.0,"call_25d_iv":67.78,"put_25d_strike":105.0,"call_25d_strike":155.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.46,"put_25d_iv":61.82,"call_25d_iv":66.28,"put_25d_strike":100.0,"call_25d_strike":165.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.88,"put_25d_iv":63.1,"call_25d_iv":68.98,"put_25d_strike":100.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.35,"put_25d_iv":63.73,"call_25d_iv":68.08,"put_25d_strike":100.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.79,"put_25d_iv":62.5,"call_25d_iv":67.29,"put_25d_strike":100.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-5.93,"put_25d_iv":62.08,"call_25d_iv":68.01,"put_25d_strike":100.0,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-3.59,"put_25d_iv":62.82,"call_25d_iv":66.42,"put_25d_strike":100.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-3.34,"put_25d_iv":63.37,"call_25d_iv":66.7,"put_25d_strike":100.0,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.32,"put_25d_iv":63.36,"call_25d_iv":67.68,"put_25d_strike":100.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.66,"put_25d_iv":63.94,"call_25d_iv":65.6,"put_25d_strike":110.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-3.0,"put_25d_iv":64.27,"call_25d_iv":67.26,"put_25d_strike":110.0,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.86,"put_25d_iv":64.43,"call_25d_iv":67.29,"put_25d_strike":110.0,"call_25d_strike":190.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-44.0,"put_vanna":24.0,"net_vanna":-20.0,"call_oi":6834,"put_oi":14544},{"strike":5.0,"call_vanna":-1.0,"put_vanna":20.0,"net_vanna":19.0,"call_oi":204,"put_oi":11719},{"strike":8.0,"call_vanna":-1.0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":235,"put_oi":8732},{"strike":10.0,"call_vanna":-11.0,"put_vanna":83.0,"net_vanna":72.0,"call_oi":1718,"put_oi":25367},{"strike":13.0,"call_vanna":-41.0,"put_vanna":111.0,"net_vanna":70.0,"call_oi":2412,"put_oi":30911},{"strike":15.0,"call_vanna":-52.0,"put_vanna":343.0,"net_vanna":291.0,"call_oi":3549,"put_oi":88807},{"strike":17.0,"call_vanna":-10.0,"put_vanna":41.0,"net_vanna":31.0,"call_oi":2126,"put_oi":14543},{"strike":18.0,"call_vanna":-129.0,"put_vanna":266.0,"net_vanna":137.0,"call_oi":3798,"put_oi":31801},{"strike":20.0,"call_vanna":-326.0,"put_vanna":452.0,"net_vanna":126.0,"call_oi":10009,"put_oi":93631},{"strike":22.0,"call_vanna":-323.0,"put_vanna":226.0,"net_vanna":-98.0,"call_oi":15115,"put_oi":22005},{"strike":23.0,"call_vanna":-1.0,"put_vanna":59.0,"net_vanna":58.0,"call_oi":455,"put_oi":18765},{"strike":25.0,"call_vanna":-403.0,"put_vanna":365.0,"net_vanna":-39.0,"call_oi":9187,"put_oi":58564},{"strike":27.0,"call_vanna":-216.0,"put_vanna":735.0,"net_vanna":518.0,"call_oi":4560,"put_oi":45459},{"strike":28.0,"call_vanna":-0.0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":451,"put_oi":21855},{"strike":30.0,"call_vanna":-747.0,"put_vanna":650.0,"net_vanna":-97.0,"call_oi":32613,"put_oi":76824},{"strike":32.0,"call_vanna":-255.0,"put_vanna":277.0,"net_vanna":22.0,"call_oi":6733,"put_oi":13081},{"strike":33.0,"call_vanna":-44.0,"put_vanna":75.0,"net_vanna":31.0,"call_oi":9584,"put_oi":21278},{"strike":35.0,"call_vanna":-1450.0,"put_vanna":1165.0,"net_vanna":-286.0,"call_oi":41322,"put_oi":72134},{"strike":37.0,"call_vanna":-489.0,"put_vanna":399.0,"net_vanna":-90.0,"call_oi":13340,"put_oi":21838},{"strike":38.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":15070},{"strike":39.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":924},{"strike":40.0,"call_vanna":-1431.0,"put_vanna":1179.0,"net_vanna":-251.0,"call_oi":92580,"put_oi":60572},{"strike":41.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":590},{"strike":42.0,"call_vanna":-333.0,"put_vanna":574.0,"net_vanna":241.0,"call_oi":8761,"put_oi":26174},{"strike":43.0,"call_vanna":-12.0,"put_vanna":57.0,"net_vanna":44.0,"call_oi":6842,"put_oi":12138},{"strike":44.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":189,"put_oi":433},{"strike":45.0,"call_vanna":-2677.0,"put_vanna":1989.0,"net_vanna":-688.0,"call_oi":39497,"put_oi":48340},{"strike":46.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":176,"put_oi":1200},{"strike":47.0,"call_vanna":-436.0,"put_vanna":703.0,"net_vanna":267.0,"call_oi":13231,"put_oi":22814},{"strike":48.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":245},{"strike":49.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":384},{"strike":50.0,"call_vanna":-3134.0,"put_vanna":2002.0,"net_vanna":-1132.0,"call_oi":84153,"put_oi":62213},{"strike":52.5,"call_vanna":-236.0,"put_vanna":443.0,"net_vanna":208.0,"call_oi":6976,"put_oi":21901},{"strike":55.0,"call_vanna":-2244.0,"put_vanna":2599.0,"net_vanna":355.0,"call_oi":23801,"put_oi":42475},{"strike":57.5,"call_vanna":-253.0,"put_vanna":511.0,"net_vanna":258.0,"call_oi":4562,"put_oi":16178},{"strike":60.0,"call_vanna":-3307.0,"put_vanna":6211.0,"net_vanna":2904.0,"call_oi":66500,"put_oi":114302},{"strike":62.5,"call_vanna":-296.0,"put_vanna":1067.0,"net_vanna":771.0,"call_oi":7463,"put_oi":23455},{"strike":65.0,"call_vanna":-2582.0,"put_vanna":5669.0,"net_vanna":3087.0,"call_oi":40166,"put_oi":117161},{"strike":67.5,"call_vanna":-196.0,"put_vanna":933.0,"net_vanna":737.0,"call_oi":2668,"put_oi":20773},{"strike":70.0,"call_vanna":-7069.0,"put_vanna":9285.0,"net_vanna":2216.0,"call_oi":140443,"put_oi":183869},{"strike":72.5,"call_vanna":-354.0,"put_vanna":1267.0,"net_vanna":914.0,"call_oi":7650,"put_oi":26956},{"strike":75.0,"call_vanna":-2724.0,"put_vanna":8281.0,"net_vanna":5557.0,"call_oi":31669,"put_oi":122030},{"strike":76.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":4533},{"strike":77.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":170,"put_oi":9857},{"strike":77.5,"call_vanna":-226.0,"put_vanna":1377.0,"net_vanna":1151.0,"call_oi":3032,"put_oi":24157},{"strike":78.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":145,"put_oi":4951},{"strike":79.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":708},{"strike":80.0,"call_vanna":-14482.0,"put_vanna":13401.0,"net_vanna":-1081.0,"call_oi":105935,"put_oi":173149},{"strike":81.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":908},{"strike":82.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":925},{"strike":82.5,"call_vanna":-309.0,"put_vanna":2344.0,"net_vanna":2035.0,"call_oi":2375,"put_oi":33998},{"strike":83.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":73,"put_oi":1620},{"strike":84.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1024},{"strike":85.0,"call_vanna":-2063.0,"put_vanna":10074.0,"net_vanna":8011.0,"call_oi":25682,"put_oi":118643},{"strike":86.0,"call_vanna":-1.0,"put_vanna":33.0,"net_vanna":32.0,"call_oi":55,"put_oi":2376},{"strike":87.0,"call_vanna":-1.0,"put_vanna":44.0,"net_vanna":43.0,"call_oi":128,"put_oi":2522},{"strike":87.5,"call_vanna":-643.0,"put_vanna":2550.0,"net_vanna":1907.0,"call_oi":7121,"put_oi":30832},{"strike":88.0,"call_vanna":-1.0,"put_vanna":24.0,"net_vanna":23.0,"call_oi":67,"put_oi":2095},{"strike":89.0,"call_vanna":-10.0,"put_vanna":36.0,"net_vanna":26.0,"call_oi":409,"put_oi":2248},{"strike":90.0,"call_vanna":-4046.0,"put_vanna":8611.0,"net_vanna":4565.0,"call_oi":47876,"put_oi":105773},{"strike":91.0,"call_vanna":-3.0,"put_vanna":14.0,"net_vanna":11.0,"call_oi":238,"put_oi":1995},{"strike":92.0,"call_vanna":-4.0,"put_vanna":27.0,"net_vanna":23.0,"call_oi":121,"put_oi":3727},{"strike":92.5,"call_vanna":-680.0,"put_vanna":3043.0,"net_vanna":2363.0,"call_oi":10941,"put_oi":34651},{"strike":93.0,"call_vanna":-0.0,"put_vanna":37.0,"net_vanna":36.0,"call_oi":86,"put_oi":2556},{"strike":94.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":3745},{"strike":95.0,"call_vanna":-3632.0,"put_vanna":7824.0,"net_vanna":4192.0,"call_oi":39218,"put_oi":85738},{"strike":96.0,"call_vanna":-26.0,"put_vanna":48.0,"net_vanna":22.0,"call_oi":1650,"put_oi":5132},{"strike":97.0,"call_vanna":-6.0,"put_vanna":32.0,"net_vanna":26.0,"call_oi":292,"put_oi":3618},{"strike":97.5,"call_vanna":-1066.0,"put_vanna":2574.0,"net_vanna":1508.0,"call_oi":14166,"put_oi":30198},{"strike":98.0,"call_vanna":-12.0,"put_vanna":32.0,"net_vanna":20.0,"call_oi":429,"put_oi":2883},{"strike":99.0,"call_vanna":-10.0,"put_vanna":65.0,"net_vanna":55.0,"call_oi":641,"put_oi":5195},{"strike":100.0,"call_vanna":-11019.0,"put_vanna":12671.0,"net_vanna":1651.0,"call_oi":109967,"put_oi":140509},{"strike":101.0,"call_vanna":-15.0,"put_vanna":34.0,"net_vanna":19.0,"call_oi":760,"put_oi":2011},{"strike":102.0,"call_vanna":-28.0,"put_vanna":65.0,"net_vanna":38.0,"call_oi":2044,"put_oi":3796},{"strike":103.0,"call_vanna":-33.0,"put_vanna":73.0,"net_vanna":40.0,"call_oi":1269,"put_oi":4861},{"strike":104.0,"call_vanna":-11.0,"put_vanna":125.0,"net_vanna":115.0,"call_oi":387,"put_oi":5406},{"strike":105.0,"call_vanna":-4136.0,"put_vanna":5372.0,"net_vanna":1235.0,"call_oi":53863,"put_oi":74409},{"strike":106.0,"call_vanna":-14.0,"put_vanna":62.0,"net_vanna":48.0,"call_oi":612,"put_oi":7141},{"strike":107.0,"call_vanna":-18.0,"put_vanna":82.0,"net_vanna":63.0,"call_oi":624,"put_oi":4710},{"strike":108.0,"call_vanna":-26.0,"put_vanna":68.0,"net_vanna":42.0,"call_oi":810,"put_oi":5797},{"strike":109.0,"call_vanna":-60.0,"put_vanna":99.0,"net_vanna":39.0,"call_oi":1825,"put_oi":6412},{"strike":110.0,"call_vanna":-7342.0,"put_vanna":7091.0,"net_vanna":-251.0,"call_oi":126698,"put_oi":104987},{"strike":111.0,"call_vanna":-20.0,"put_vanna":76.0,"net_vanna":56.0,"call_oi":718,"put_oi":5739},{"strike":112.0,"call_vanna":-38.0,"put_vanna":77.0,"net_vanna":40.0,"call_oi":1258,"put_oi":9188},{"strike":113.0,"call_vanna":-27.0,"put_vanna":60.0,"net_vanna":33.0,"call_oi":1046,"put_oi":4494},{"strike":114.0,"call_vanna":-30.0,"put_vanna":55.0,"net_vanna":25.0,"call_oi":1389,"put_oi":5642},{"strike":115.0,"call_vanna":-3591.0,"put_vanna":2347.0,"net_vanna":-1244.0,"call_oi":71425,"put_oi":54420},{"strike":116.0,"call_vanna":-62.0,"put_vanna":70.0,"net_vanna":8.0,"call_oi":3496,"put_oi":7895},{"strike":117.0,"call_vanna":-36.0,"put_vanna":54.0,"net_vanna":18.0,"call_oi":2479,"put_oi":6907},{"strike":118.0,"call_vanna":-55.0,"put_vanna":55.0,"net_vanna":0.0,"call_oi":6162,"put_oi":13498},{"strike":119.0,"call_vanna":-18.0,"put_vanna":29.0,"net_vanna":11.0,"call_oi":3311,"put_oi":7317},{"strike":120.0,"call_vanna":-4251.0,"put_vanna":2133.0,"net_vanna":-2118.0,"call_oi":157612,"put_oi":64861},{"strike":121.0,"call_vanna":21.0,"put_vanna":-10.0,"net_vanna":11.0,"call_oi":8701,"put_oi":5511},{"strike":122.0,"call_vanna":57.0,"put_vanna":-5.0,"net_vanna":52.0,"call_oi":12231,"put_oi":1659},{"strike":123.0,"call_vanna":135.0,"put_vanna":-9.0,"net_vanna":125.0,"call_oi":14829,"put_oi":1912},{"strike":124.0,"call_vanna":60.0,"put_vanna":-21.0,"net_vanna":39.0,"call_oi":8070,"put_oi":2369},{"strike":125.0,"call_vanna":-1799.0,"put_vanna":1277.0,"net_vanna":-522.0,"call_oi":120851,"put_oi":36025},{"strike":126.0,"call_vanna":65.0,"put_vanna":-11.0,"net_vanna":54.0,"call_oi":9667,"put_oi":1287},{"strike":127.0,"call_vanna":189.0,"put_vanna":-22.0,"net_vanna":167.0,"call_oi":13379,"put_oi":1751},{"strike":128.0,"call_vanna":154.0,"put_vanna":-8.0,"net_vanna":147.0,"call_oi":28428,"put_oi":520},{"strike":129.0,"call_vanna":81.0,"put_vanna":-3.0,"net_vanna":78.0,"call_oi":6743,"put_oi":263},{"strike":130.0,"call_vanna":-1301.0,"put_vanna":581.0,"net_vanna":-720.0,"call_oi":298462,"put_oi":24327},{"strike":131.0,"call_vanna":245.0,"put_vanna":0,"net_vanna":245.0,"call_oi":15616,"put_oi":0},{"strike":132.0,"call_vanna":56.0,"put_vanna":-3.0,"net_vanna":54.0,"call_oi":4325,"put_oi":94},{"strike":133.0,"call_vanna":50.0,"put_vanna":-3.0,"net_vanna":46.0,"call_oi":3976,"put_oi":106},{"strike":134.0,"call_vanna":38.0,"put_vanna":-3.0,"net_vanna":35.0,"call_oi":2821,"put_oi":85},{"strike":135.0,"call_vanna":508.0,"put_vanna":226.0,"net_vanna":734.0,"call_oi":75253,"put_oi":7480},{"strike":136.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":5975,"put_oi":0},{"strike":137.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":2547,"put_oi":0},{"strike":138.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1543,"put_oi":0},{"strike":139.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1090,"put_oi":0},{"strike":140.0,"call_vanna":2361.0,"put_vanna":788.0,"net_vanna":3149.0,"call_oi":128734,"put_oi":14480},{"strike":141.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":4042,"put_oi":0},{"strike":142.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1656,"put_oi":0},{"strike":143.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":720,"put_oi":0},{"strike":144.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":411,"put_oi":0},{"strike":145.0,"call_vanna":900.0,"put_vanna":253.0,"net_vanna":1153.0,"call_oi":37652,"put_oi":7182},{"strike":146.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":768,"put_oi":0},{"strike":147.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":741,"put_oi":0},{"strike":148.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":775,"put_oi":0},{"strike":149.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":495,"put_oi":0},{"strike":150.0,"call_vanna":3441.0,"put_vanna":-56.0,"net_vanna":3384.0,"call_oi":150996,"put_oi":4575},{"strike":152.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":427,"put_oi":0},{"strike":155.0,"call_vanna":947.0,"put_vanna":-21.0,"net_vanna":927.0,"call_oi":34572,"put_oi":2279},{"strike":160.0,"call_vanna":2590.0,"put_vanna":80.0,"net_vanna":2670.0,"call_oi":107040,"put_oi":3349},{"strike":165.0,"call_vanna":1273.0,"put_vanna":-23.0,"net_vanna":1250.0,"call_oi":27752,"put_oi":1106},{"strike":170.0,"call_vanna":2273.0,"put_vanna":-67.0,"net_vanna":2206.0,"call_oi":62636,"put_oi":1776},{"strike":175.0,"call_vanna":1174.0,"put_vanna":-33.0,"net_vanna":1141.0,"call_oi":24812,"put_oi":862},{"strike":180.0,"call_vanna":2855.0,"put_vanna":-50.0,"net_vanna":2804.0,"call_oi":49491,"put_oi":1574},{"strike":185.0,"call_vanna":781.0,"put_vanna":-16.0,"net_vanna":765.0,"call_oi":11681,"put_oi":384},{"strike":190.0,"call_vanna":1370.0,"put_vanna":-38.0,"net_vanna":1332.0,"call_oi":22891,"put_oi":594},{"strike":195.0,"call_vanna":2614.0,"put_vanna":-42.0,"net_vanna":2572.0,"call_oi":42833,"put_oi":1065},{"strike":200.0,"call_vanna":2107.0,"put_vanna":-479.0,"net_vanna":1628.0,"call_oi":34401,"put_oi":8926},{"strike":210.0,"call_vanna":4591.0,"put_vanna":-265.0,"net_vanna":4326.0,"call_oi":78213,"put_oi":4021},{"strike":220.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":937,"put_oi":0},{"strike":230.0,"call_vanna":216.0,"put_vanna":0,"net_vanna":216.0,"call_oi":9699,"put_oi":0},{"strike":240.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":521,"put_oi":0}],"net_vanna":71694.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":3448},{"strike":23.0,"call_charm":-1332.0,"put_charm":1.0,"net_charm":-1331.0,"call_oi":394,"put_oi":269},{"strike":25.0,"call_charm":-230.0,"put_charm":19.0,"net_charm":-211.0,"call_oi":85,"put_oi":1526},{"strike":28.0,"call_charm":-1625.0,"put_charm":8.0,"net_charm":-1616.0,"call_oi":451,"put_oi":1348},{"strike":30.0,"call_charm":-1273.0,"put_charm":143.0,"net_charm":-1130.0,"call_oi":270,"put_oi":5448},{"strike":33.0,"call_charm":-2140.0,"put_charm":6.0,"net_charm":-2134.0,"call_oi":390,"put_oi":2998},{"strike":35.0,"call_charm":-1495.0,"put_charm":438.0,"net_charm":-1057.0,"call_oi":302,"put_oi":3343},{"strike":37.0,"call_charm":-1655.0,"put_charm":6.0,"net_charm":-1649.0,"call_oi":380,"put_oi":1411},{"strike":39.0,"call_charm":0,"put_charm":411.0,"net_charm":411.0,"call_oi":0,"put_oi":924},{"strike":40.0,"call_charm":-2237.0,"put_charm":728.0,"net_charm":-1509.0,"call_oi":432,"put_oi":4358},{"strike":41.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":590},{"strike":42.0,"call_charm":-4612.0,"put_charm":589.0,"net_charm":-4022.0,"call_oi":742,"put_oi":3284},{"strike":43.0,"call_charm":0,"put_charm":103.0,"net_charm":103.0,"call_oi":0,"put_oi":437},{"strike":44.0,"call_charm":-56895.0,"put_charm":104.0,"net_charm":-56791.0,"call_oi":189,"put_oi":433},{"strike":45.0,"call_charm":-36329.0,"put_charm":360.0,"net_charm":-35969.0,"call_oi":5231,"put_oi":5689},{"strike":46.0,"call_charm":-52609.0,"put_charm":24.0,"net_charm":-52586.0,"call_oi":176,"put_oi":1200},{"strike":47.0,"call_charm":-117954.0,"put_charm":479.0,"net_charm":-117475.0,"call_oi":893,"put_oi":2919},{"strike":48.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":245},{"strike":49.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":384},{"strike":50.0,"call_charm":-43290.0,"put_charm":186.0,"net_charm":-43104.0,"call_oi":5066,"put_oi":11453},{"strike":52.5,"call_charm":-23342.0,"put_charm":137.0,"net_charm":-23205.0,"call_oi":1320,"put_oi":7853},{"strike":55.0,"call_charm":-804.0,"put_charm":563.0,"net_charm":-241.0,"call_oi":59,"put_oi":5366},{"strike":57.5,"call_charm":-3848.0,"put_charm":130.0,"net_charm":-3718.0,"call_oi":568,"put_oi":5752},{"strike":60.0,"call_charm":-1008902.0,"put_charm":4689.0,"net_charm":-1004213.0,"call_oi":8303,"put_oi":22559},{"strike":62.5,"call_charm":-36759.0,"put_charm":197.0,"net_charm":-36562.0,"call_oi":2253,"put_oi":6249},{"strike":65.0,"call_charm":-62287.0,"put_charm":1290.0,"net_charm":-60997.0,"call_oi":4924,"put_oi":24213},{"strike":67.5,"call_charm":0,"put_charm":706.0,"net_charm":706.0,"call_oi":0,"put_oi":9094},{"strike":70.0,"call_charm":-900239.0,"put_charm":5011.0,"net_charm":-895228.0,"call_oi":57170,"put_oi":45217},{"strike":72.5,"call_charm":-47426.0,"put_charm":1649.0,"net_charm":-45777.0,"call_oi":2224,"put_oi":10345},{"strike":75.0,"call_charm":-112419.0,"put_charm":8641.0,"net_charm":-103777.0,"call_oi":4209,"put_oi":34220},{"strike":76.0,"call_charm":0,"put_charm":190.0,"net_charm":190.0,"call_oi":0,"put_oi":1222},{"strike":77.0,"call_charm":-139427.0,"put_charm":139.0,"net_charm":-139288.0,"call_oi":170,"put_oi":4201},{"strike":77.5,"call_charm":-12686.0,"put_charm":4211.0,"net_charm":-8475.0,"call_oi":542,"put_oi":11053},{"strike":78.0,"call_charm":-16400.0,"put_charm":118.0,"net_charm":-16283.0,"call_oi":145,"put_oi":3565},{"strike":79.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":495},{"strike":80.0,"call_charm":-900780.0,"put_charm":29905.0,"net_charm":-870875.0,"call_oi":15680,"put_oi":56452},{"strike":81.0,"call_charm":0,"put_charm":216.0,"net_charm":216.0,"call_oi":0,"put_oi":681},{"strike":82.0,"call_charm":0,"put_charm":205.0,"net_charm":205.0,"call_oi":0,"put_oi":496},{"strike":82.5,"call_charm":-16546.0,"put_charm":8736.0,"net_charm":-7810.0,"call_oi":456,"put_oi":11763},{"strike":83.0,"call_charm":-82861.0,"put_charm":211.0,"net_charm":-82650.0,"call_oi":73,"put_oi":400},{"strike":84.0,"call_charm":0,"put_charm":289.0,"net_charm":289.0,"call_oi":0,"put_oi":517},{"strike":85.0,"call_charm":-407140.0,"put_charm":44985.0,"net_charm":-362155.0,"call_oi":9945,"put_oi":37972},{"strike":86.0,"call_charm":-3332.0,"put_charm":3153.0,"net_charm":-179.0,"call_oi":55,"put_oi":1743},{"strike":87.0,"call_charm":-9856.0,"put_charm":4671.0,"net_charm":-5185.0,"call_oi":128,"put_oi":2178},{"strike":87.5,"call_charm":-104398.0,"put_charm":21208.0,"net_charm":-83191.0,"call_oi":1875,"put_oi":10218},{"strike":88.0,"call_charm":-4890.0,"put_charm":3072.0,"net_charm":-1818.0,"call_oi":67,"put_oi":1495},{"strike":89.0,"call_charm":-28423.0,"put_charm":4891.0,"net_charm":-23532.0,"call_oi":409,"put_oi":1866},{"strike":90.0,"call_charm":-1471435.0,"put_charm":79661.0,"net_charm":-1391774.0,"call_oi":20129,"put_oi":35350},{"strike":91.0,"call_charm":-28939.0,"put_charm":2548.0,"net_charm":-26391.0,"call_oi":238,"put_oi":868},{"strike":92.0,"call_charm":-10029.0,"put_charm":5313.0,"net_charm":-4716.0,"call_oi":121,"put_oi":1291},{"strike":92.5,"call_charm":-528100.0,"put_charm":66876.0,"net_charm":-461224.0,"call_oi":7264,"put_oi":15530},{"strike":93.0,"call_charm":-19651.0,"put_charm":7810.0,"net_charm":-11841.0,"call_oi":86,"put_oi":1549},{"strike":94.0,"call_charm":0,"put_charm":8275.0,"net_charm":8275.0,"call_oi":0,"put_oi":2073},{"strike":95.0,"call_charm":-1165823.0,"put_charm":116693.0,"net_charm":-1049130.0,"call_oi":13462,"put_oi":20913},{"strike":96.0,"call_charm":-1636171.0,"put_charm":16775.0,"net_charm":-1619395.0,"call_oi":1650,"put_oi":3057},{"strike":97.0,"call_charm":-49479.0,"put_charm":11420.0,"net_charm":-38059.0,"call_oi":292,"put_oi":1408},{"strike":97.5,"call_charm":-685148.0,"put_charm":68924.0,"net_charm":-616224.0,"call_oi":6224,"put_oi":9750},{"strike":98.0,"call_charm":-81787.0,"put_charm":12806.0,"net_charm":-68981.0,"call_oi":429,"put_oi":1402},{"strike":99.0,"call_charm":-171301.0,"put_charm":28427.0,"net_charm":-142874.0,"call_oi":641,"put_oi":2494},{"strike":100.0,"call_charm":-4104902.0,"put_charm":556425.0,"net_charm":-3548477.0,"call_oi":34339,"put_oi":48819},{"strike":101.0,"call_charm":-175162.0,"put_charm":19545.0,"net_charm":-155617.0,"call_oi":760,"put_oi":1242},{"strike":102.0,"call_charm":-744462.0,"put_charm":49032.0,"net_charm":-695429.0,"call_oi":2044,"put_oi":2822},{"strike":103.0,"call_charm":-340658.0,"put_charm":69791.0,"net_charm":-270867.0,"call_oi":1269,"put_oi":3714},{"strike":104.0,"call_charm":-112810.0,"put_charm":120896.0,"net_charm":8086.0,"call_oi":387,"put_oi":4563},{"strike":105.0,"call_charm":-5622899.0,"put_charm":731864.0,"net_charm":-4891035.0,"call_oi":26524,"put_oi":26279},{"strike":106.0,"call_charm":-281736.0,"put_charm":94389.0,"net_charm":-187347.0,"call_oi":612,"put_oi":2660},{"strike":107.0,"call_charm":-234389.0,"put_charm":129485.0,"net_charm":-104905.0,"call_oi":624,"put_oi":3078},{"strike":108.0,"call_charm":-272511.0,"put_charm":140687.0,"net_charm":-131824.0,"call_oi":810,"put_oi":2519},{"strike":109.0,"call_charm":-622117.0,"put_charm":295774.0,"net_charm":-326343.0,"call_oi":1825,"put_oi":3887},{"strike":110.0,"call_charm":-16586651.0,"put_charm":2533105.0,"net_charm":-14053546.0,"call_oi":68744,"put_oi":36854},{"strike":111.0,"call_charm":-390611.0,"put_charm":324101.0,"net_charm":-66510.0,"call_oi":718,"put_oi":2929},{"strike":112.0,"call_charm":-445041.0,"put_charm":426900.0,"net_charm":-18141.0,"call_oi":1258,"put_oi":3433},{"strike":113.0,"call_charm":-552115.0,"put_charm":490329.0,"net_charm":-61787.0,"call_oi":1046,"put_oi":2512},{"strike":114.0,"call_charm":-1190698.0,"put_charm":629840.0,"net_charm":-560858.0,"call_oi":1389,"put_oi":2606},{"strike":115.0,"call_charm":-15181060.0,"put_charm":4314616.0,"net_charm":-10866444.0,"call_oi":39518,"put_oi":20994},{"strike":116.0,"call_charm":-2868938.0,"put_charm":1442076.0,"net_charm":-1426863.0,"call_oi":3496,"put_oi":3947},{"strike":117.0,"call_charm":-2007507.0,"put_charm":2729581.0,"net_charm":722074.0,"call_oi":2479,"put_oi":4215},{"strike":118.0,"call_charm":-7192161.0,"put_charm":5151458.0,"net_charm":-2040703.0,"call_oi":6162,"put_oi":5845},{"strike":119.0,"call_charm":-2715558.0,"put_charm":1979246.0,"net_charm":-736312.0,"call_oi":3311,"put_oi":3432},{"strike":120.0,"call_charm":-31170713.0,"put_charm":18600535.0,"net_charm":-12570178.0,"call_oi":90402,"put_oi":26965},{"strike":121.0,"call_charm":-3620626.0,"put_charm":1672467.0,"net_charm":-1948159.0,"call_oi":4553,"put_oi":3220},{"strike":122.0,"call_charm":-4605249.0,"put_charm":769633.0,"net_charm":-3835616.0,"call_oi":6712,"put_oi":743},{"strike":123.0,"call_charm":-5795901.0,"put_charm":854885.0,"net_charm":-4941016.0,"call_oi":11653,"put_oi":768},{"strike":124.0,"call_charm":-1362116.0,"put_charm":771429.0,"net_charm":-590687.0,"call_oi":4162,"put_oi":1501},{"strike":125.0,"call_charm":-8266574.0,"put_charm":4324424.0,"net_charm":-3942150.0,"call_oi":55874,"put_oi":11317},{"strike":126.0,"call_charm":-825802.0,"put_charm":476381.0,"net_charm":-349421.0,"call_oi":3586,"put_oi":691},{"strike":127.0,"call_charm":-2649659.0,"put_charm":301937.0,"net_charm":-2347722.0,"call_oi":9374,"put_oi":1099},{"strike":128.0,"call_charm":-1660066.0,"put_charm":96135.0,"net_charm":-1563931.0,"call_oi":7682,"put_oi":372},{"strike":129.0,"call_charm":-718860.0,"put_charm":106880.0,"net_charm":-611980.0,"call_oi":4158,"put_oi":121},{"strike":130.0,"call_charm":-16828363.0,"put_charm":1826917.0,"net_charm":-15001446.0,"call_oi":178980,"put_oi":6171},{"strike":131.0,"call_charm":-894078.0,"put_charm":0,"net_charm":-894078.0,"call_oi":8679,"put_oi":0},{"strike":132.0,"call_charm":-188753.0,"put_charm":29204.0,"net_charm":-159549.0,"call_oi":2282,"put_oi":94},{"strike":133.0,"call_charm":-146653.0,"put_charm":32268.0,"net_charm":-114385.0,"call_oi":2473,"put_oi":106},{"strike":134.0,"call_charm":-99051.0,"put_charm":25112.0,"net_charm":-73939.0,"call_oi":1772,"put_oi":85},{"strike":135.0,"call_charm":-1930327.0,"put_charm":333228.0,"net_charm":-1597099.0,"call_oi":35871,"put_oi":1731},{"strike":136.0,"call_charm":-66613.0,"put_charm":0,"net_charm":-66613.0,"call_oi":1565,"put_oi":0},{"strike":137.0,"call_charm":-39651.0,"put_charm":0,"net_charm":-39651.0,"call_oi":1483,"put_oi":0},{"strike":138.0,"call_charm":-21007.0,"put_charm":0,"net_charm":-21007.0,"call_oi":836,"put_oi":0},{"strike":139.0,"call_charm":-16548.0,"put_charm":0,"net_charm":-16548.0,"call_oi":506,"put_oi":0},{"strike":140.0,"call_charm":-1834262.0,"put_charm":435525.0,"net_charm":-1398737.0,"call_oi":59987,"put_oi":3448},{"strike":141.0,"call_charm":-54890.0,"put_charm":0,"net_charm":-54890.0,"call_oi":3629,"put_oi":0},{"strike":142.0,"call_charm":-9661.0,"put_charm":0,"net_charm":-9661.0,"call_oi":1113,"put_oi":0},{"strike":143.0,"call_charm":-7996.0,"put_charm":0,"net_charm":-7996.0,"call_oi":507,"put_oi":0},{"strike":144.0,"call_charm":-5907.0,"put_charm":0,"net_charm":-5907.0,"call_oi":321,"put_oi":0},{"strike":145.0,"call_charm":-458349.0,"put_charm":138236.0,"net_charm":-320113.0,"call_oi":19707,"put_oi":869},{"strike":146.0,"call_charm":-10590.0,"put_charm":0,"net_charm":-10590.0,"call_oi":484,"put_oi":0},{"strike":147.0,"call_charm":-9044.0,"put_charm":0,"net_charm":-9044.0,"call_oi":636,"put_oi":0},{"strike":148.0,"call_charm":-7247.0,"put_charm":0,"net_charm":-7247.0,"call_oi":619,"put_oi":0},{"strike":149.0,"call_charm":-8271.0,"put_charm":0,"net_charm":-8271.0,"call_oi":412,"put_oi":0},{"strike":150.0,"call_charm":-639583.0,"put_charm":136215.0,"net_charm":-503368.0,"call_oi":43878,"put_oi":1700},{"strike":155.0,"call_charm":-88047.0,"put_charm":5954.0,"net_charm":-82093.0,"call_oi":12153,"put_oi":127},{"strike":160.0,"call_charm":-226643.0,"put_charm":30602.0,"net_charm":-196040.0,"call_oi":77236,"put_oi":476},{"strike":165.0,"call_charm":-32135.0,"put_charm":18588.0,"net_charm":-13548.0,"call_oi":9810,"put_oi":322},{"strike":170.0,"call_charm":-96451.0,"put_charm":4594.0,"net_charm":-91856.0,"call_oi":25372,"put_oi":119},{"strike":175.0,"call_charm":-24842.0,"put_charm":6846.0,"net_charm":-17997.0,"call_oi":11516,"put_oi":119},{"strike":180.0,"call_charm":-49256.0,"put_charm":2058.0,"net_charm":-47198.0,"call_oi":17420,"put_oi":62},{"strike":185.0,"call_charm":-2568.0,"put_charm":2050.0,"net_charm":-518.0,"call_oi":1942,"put_oi":66},{"strike":190.0,"call_charm":-9806.0,"put_charm":0,"net_charm":-9806.0,"call_oi":5455,"put_oi":0},{"strike":195.0,"call_charm":-3196.0,"put_charm":0,"net_charm":-3196.0,"call_oi":5242,"put_oi":0},{"strike":200.0,"call_charm":-7027.0,"put_charm":2334.0,"net_charm":-4694.0,"call_oi":9958,"put_oi":84},{"strike":210.0,"call_charm":-4909.0,"put_charm":2559.0,"net_charm":-2350.0,"call_oi":17847,"put_oi":96},{"strike":220.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":60,"put_oi":0},{"strike":230.0,"call_charm":-2159.0,"put_charm":0,"net_charm":-2159.0,"call_oi":8342,"put_oi":0}],"net_charm":-102421198.0,"weekend_delta_shift":-307263595.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":179380.0,"put_delta":-2236987.0,"net_delta":-2057606.0,"call_oi":135062,"put_oi":187552,"total_oi":322614,"total_volume":431077,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":521564.0,"put_delta":-583977.0,"net_delta":-62413.0,"call_oi":25082,"put_oi":19753,"total_oi":44835,"total_volume":119654,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":458295.0,"put_delta":-165639.0,"net_delta":292656.0,"call_oi":16825,"put_oi":5692,"total_oi":22517,"total_volume":28217,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":3359819.0,"put_delta":-741620.0,"net_delta":2618199.0,"call_oi":97330,"put_oi":79798,"total_oi":177128,"total_volume":98571,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":89117.0,"put_delta":-39768.0,"net_delta":49349.0,"call_oi":2295,"put_oi":1261,"total_oi":3556,"total_volume":3817,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":46102.0,"put_delta":-17661.0,"net_delta":28441.0,"call_oi":1462,"put_oi":639,"total_oi":2101,"total_volume":2128,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":17316860.0,"put_delta":-2700394.0,"net_delta":14616466.0,"call_oi":482477,"put_oi":287331,"total_oi":769808,"total_volume":89105,"bias":"bullish"},{"expiration":"10/19/2026","dte":17,"call_delta":16.0,"put_delta":0,"net_delta":16.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1888059.0,"put_delta":-702344.0,"net_delta":1185715.0,"call_oi":42792,"put_oi":34503,"total_oi":77295,"total_volume":17031,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":2341134.0,"put_delta":-669601.0,"net_delta":1671533.0,"call_oi":60625,"put_oi":34671,"total_oi":95296,"total_volume":29709,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":240614.0,"put_delta":-169681.0,"net_delta":70933.0,"call_oi":5761,"put_oi":7820,"total_oi":13581,"total_volume":4968,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":7430.0,"put_delta":-48790.0,"net_delta":-41360.0,"call_oi":124,"put_oi":1286,"total_oi":1410,"total_volume":583,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23944434.0,"put_delta":-2912163.0,"net_delta":21032271.0,"call_oi":408705,"put_oi":243491,"total_oi":652196,"total_volume":50082,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":25675628.0,"put_delta":-2604994.0,"net_delta":23070634.0,"call_oi":356058,"put_oi":462093,"total_oi":818151,"total_volume":31217,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":35202948.0,"put_delta":-4180840.0,"net_delta":31022108.0,"call_oi":497876,"put_oi":628414,"total_oi":1126290,"total_volume":34654,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":2540241.0,"put_delta":-1232729.0,"net_delta":1307512.0,"call_oi":42624,"put_oi":99025,"total_oi":141649,"total_volume":8506,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":10774107.0,"put_delta":-2966560.0,"net_delta":7807548.0,"call_oi":178452,"put_oi":198765,"total_oi":377217,"total_volume":12899,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1013796.0,"put_delta":-1168897.0,"net_delta":-155101.0,"call_oi":17192,"put_oi":57677,"total_oi":74869,"total_volume":4901,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":5901938.0,"put_delta":-3396115.0,"net_delta":2505823.0,"call_oi":104524,"put_oi":198876,"total_oi":303400,"total_volume":12910,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":1294890.0,"put_delta":-679668.0,"net_delta":615222.0,"call_oi":21597,"put_oi":49626,"total_oi":71223,"total_volume":3775,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":12865522.0,"put_delta":-875635.0,"net_delta":11989887.0,"call_oi":160456,"put_oi":161847,"total_oi":322303,"total_volume":1763,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":17751619.0,"put_delta":-2486222.0,"net_delta":15265397.0,"call_oi":239130,"put_oi":178896,"total_oi":418026,"total_volume":4683,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1393515.0,"put_delta":-12576.0,"net_delta":1380939.0,"call_oi":18686,"put_oi":490,"total_oi":19176,"total_volume":2821,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":7517058.0,"put_delta":-1355799.0,"net_delta":6161259.0,"call_oi":104702,"put_oi":68399,"total_oi":173101,"total_volume":4563,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":320843.0,"put_delta":-72766.0,"net_delta":248078.0,"call_oi":4435,"put_oi":3420,"total_oi":7855,"total_volume":1681,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":119.0,"straddle_price":3.55,"straddle_pct":2.98,"implied_move":2.98,"avg_iv":50.4},{"expiration":"10/07/2026","dte":5,"strike":119.0,"straddle_price":5.83,"straddle_pct":4.89,"implied_move":4.89,"avg_iv":58.5},{"expiration":"10/09/2026","dte":7,"strike":119.0,"straddle_price":7.42,"straddle_pct":6.22,"implied_move":6.22,"avg_iv":60.9},{"expiration":"10/12/2026","dte":10,"strike":119.0,"straddle_price":8.17,"straddle_pct":6.85,"implied_move":6.85,"avg_iv":54.7},{"expiration":"10/14/2026","dte":12,"strike":119.0,"straddle_price":9.6,"straddle_pct":8.04,"implied_move":8.04,"avg_iv":58.2},{"expiration":"10/16/2026","dte":14,"strike":119.0,"straddle_price":10.82,"straddle_pct":9.07,"implied_move":9.07,"avg_iv":60.4},{"expiration":"10/23/2026","dte":21,"strike":119.0,"straddle_price":15.52,"straddle_pct":13.01,"implied_move":13.01,"avg_iv":69.9},{"expiration":"10/30/2026","dte":28,"strike":119.0,"straddle_price":18.35,"straddle_pct":15.38,"implied_move":15.38,"avg_iv":71.1},{"expiration":"11/06/2026","dte":35,"strike":119.0,"straddle_price":20.2,"straddle_pct":16.93,"implied_move":16.93,"avg_iv":69.8},{"expiration":"11/13/2026","dte":42,"strike":125.0,"straddle_price":22.9,"straddle_pct":19.19,"implied_move":19.19,"avg_iv":69.3},{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":23.28,"straddle_pct":19.5,"implied_move":19.5,"avg_iv":67.6},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":27.9,"straddle_pct":23.38,"implied_move":23.38,"avg_iv":64.6},{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":31.88,"straddle_pct":26.71,"implied_move":26.71,"avg_iv":63.2},{"expiration":"02/19/2027","dte":140,"strike":120.0,"straddle_price":37.45,"straddle_pct":31.38,"implied_move":31.38,"avg_iv":64.5},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":40.77,"straddle_pct":34.17,"implied_move":34.17,"avg_iv":64.2},{"expiration":"04/16/2027","dte":196,"strike":120.0,"straddle_price":43.27,"straddle_pct":36.26,"implied_move":36.26,"avg_iv":63.2},{"expiration":"06/17/2027","dte":258,"strike":120.0,"straddle_price":49.98,"straddle_pct":41.88,"implied_move":41.88,"avg_iv":64.0},{"expiration":"09/17/2027","dte":350,"strike":120.0,"straddle_price":57.7,"straddle_pct":48.35,"implied_move":48.35,"avg_iv":64.0},{"expiration":"12/17/2027","dte":441,"strike":120.0,"straddle_price":64.85,"straddle_pct":54.35,"implied_move":54.35,"avg_iv":64.7},{"expiration":"01/21/2028","dte":476,"strike":120.0,"straddle_price":67.47,"straddle_pct":56.54,"implied_move":56.54,"avg_iv":65.0},{"expiration":"12/15/2028","dte":805,"strike":120.0,"straddle_price":85.97,"straddle_pct":72.05,"implied_move":72.05,"avg_iv":65.8},{"expiration":"01/19/2029","dte":840,"strike":120.0,"straddle_price":87.47,"straddle_pct":73.31,"implied_move":73.31,"avg_iv":65.8}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10108,"put_oi":14544,"total_oi":24652,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":11719,"total_oi":12238,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":8732,"total_oi":8967,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":2142,"put_oi":25367,"total_oi":27509,"bias":"bearish"},{"strike":13.0,"call_volume":229,"put_volume":114,"total_volume":343,"call_oi":2776,"put_oi":30911,"total_oi":33687,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":23,"total_volume":24,"call_oi":4451,"put_oi":88807,"total_oi":93258,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2126,"put_oi":14543,"total_oi":16669,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":7227,"put_oi":31801,"total_oi":39028,"bias":"bearish"},{"strike":20.0,"call_volume":5,"put_volume":68,"total_volume":73,"call_oi":28399,"put_oi":93631,"total_oi":122030,"bias":"bearish"},{"strike":22.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":15115,"put_oi":22005,"total_oi":37120,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7036,"put_oi":18765,"total_oi":25801,"bias":"bearish"},{"strike":25.0,"call_volume":29,"put_volume":22,"total_volume":51,"call_oi":31240,"put_oi":58564,"total_oi":89804,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":10563,"put_oi":45459,"total_oi":56022,"bias":"bearish"},{"strike":28.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":7290,"put_oi":21855,"total_oi":29145,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":163,"total_volume":166,"call_oi":44087,"put_oi":76824,"total_oi":120911,"bias":"bearish"},{"strike":32.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":6733,"put_oi":13081,"total_oi":19814,"bias":"neutral"},{"strike":33.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":9584,"put_oi":21278,"total_oi":30862,"bias":"neutral"},{"strike":35.0,"call_volume":59,"put_volume":23,"total_volume":82,"call_oi":54248,"put_oi":72134,"total_oi":126382,"bias":"bullish"},{"strike":37.0,"call_volume":12,"put_volume":2712,"total_volume":2724,"call_oi":13340,"put_oi":21838,"total_oi":35178,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":3430,"put_oi":15070,"total_oi":18500,"bias":"bearish"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":127,"put_oi":924,"total_oi":1051,"bias":"bullish"},{"strike":40.0,"call_volume":53,"put_volume":213,"total_volume":266,"call_oi":92827,"put_oi":60572,"total_oi":153399,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":590,"total_oi":635,"bias":"neutral"},{"strike":42.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":8887,"put_oi":26174,"total_oi":35061,"bias":"bearish"},{"strike":43.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6881,"put_oi":12138,"total_oi":19019,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":433,"total_oi":622,"bias":"neutral"},{"strike":45.0,"call_volume":34,"put_volume":165,"total_volume":199,"call_oi":53162,"put_oi":48340,"total_oi":101502,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":1200,"total_oi":1376,"bias":"neutral"},{"strike":47.0,"call_volume":5,"put_volume":33,"total_volume":38,"call_oi":13231,"put_oi":22814,"total_oi":36045,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":245,"total_oi":485,"bias":"neutral"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":143,"put_oi":384,"total_oi":527,"bias":"bullish"},{"strike":50.0,"call_volume":850,"put_volume":3150,"total_volume":4000,"call_oi":87202,"put_oi":62213,"total_oi":149415,"bias":"bearish"},{"strike":52.5,"call_volume":3,"put_volume":55,"total_volume":58,"call_oi":7306,"put_oi":21901,"total_oi":29207,"bias":"bearish"},{"strike":55.0,"call_volume":258,"put_volume":381,"total_volume":639,"call_oi":58087,"put_oi":42501,"total_oi":100588,"bias":"neutral"},{"strike":57.5,"call_volume":1,"put_volume":37,"total_volume":38,"call_oi":5025,"put_oi":16178,"total_oi":21203,"bias":"bearish"},{"strike":60.0,"call_volume":552,"put_volume":1131,"total_volume":1683,"call_oi":68926,"put_oi":114316,"total_oi":183242,"bias":"bearish"},{"strike":62.5,"call_volume":2,"put_volume":158,"total_volume":160,"call_oi":7463,"put_oi":23455,"total_oi":30918,"bias":"bearish"},{"strike":65.0,"call_volume":330,"put_volume":366,"total_volume":696,"call_oi":41937,"put_oi":117216,"total_oi":159153,"bias":"neutral"},{"strike":67.5,"call_volume":20,"put_volume":968,"total_volume":988,"call_oi":3375,"put_oi":20773,"total_oi":24148,"bias":"bearish"},{"strike":70.0,"call_volume":392,"put_volume":4805,"total_volume":5197,"call_oi":145479,"put_oi":183875,"total_oi":329354,"bias":"bearish"},{"strike":72.5,"call_volume":23,"put_volume":529,"total_volume":552,"call_oi":7650,"put_oi":26956,"total_oi":34606,"bias":"bearish"},{"strike":75.0,"call_volume":288,"put_volume":13078,"total_volume":13366,"call_oi":31844,"put_oi":122087,"total_oi":153931,"bias":"bearish"},{"strike":76.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":64,"put_oi":4533,"total_oi":4597,"bias":"bearish"},{"strike":77.0,"call_volume":2,"put_volume":4126,"total_volume":4128,"call_oi":195,"put_oi":9857,"total_oi":10052,"bias":"bearish"},{"strike":77.5,"call_volume":118,"put_volume":440,"total_volume":558,"call_oi":3057,"put_oi":24157,"total_oi":27214,"bias":"bearish"},{"strike":78.0,"call_volume":5,"put_volume":1468,"total_volume":1473,"call_oi":156,"put_oi":4951,"total_oi":5107,"bias":"bearish"},{"strike":79.0,"call_volume":1,"put_volume":878,"total_volume":879,"call_oi":101,"put_oi":708,"total_oi":809,"bias":"bearish"},{"strike":80.0,"call_volume":1135,"put_volume":5923,"total_volume":7058,"call_oi":106312,"put_oi":173197,"total_oi":279509,"bias":"bearish"},{"strike":81.0,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":124,"put_oi":908,"total_oi":1032,"bias":"neutral"},{"strike":82.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":128,"put_oi":925,"total_oi":1053,"bias":"bullish"},{"strike":82.5,"call_volume":30,"put_volume":489,"total_volume":519,"call_oi":2375,"put_oi":33998,"total_oi":36373,"bias":"bearish"},{"strike":83.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":217,"put_oi":1633,"total_oi":1850,"bias":"bearish"},{"strike":84.0,"call_volume":11,"put_volume":58,"total_volume":69,"call_oi":116,"put_oi":1041,"total_oi":1157,"bias":"bearish"},{"strike":85.0,"call_volume":133,"put_volume":6668,"total_volume":6801,"call_oi":26128,"put_oi":118657,"total_oi":144785,"bias":"bearish"},{"strike":86.0,"call_volume":64,"put_volume":1106,"total_volume":1170,"call_oi":276,"put_oi":2396,"total_oi":2672,"bias":"bearish"},{"strike":87.0,"call_volume":60,"put_volume":59,"total_volume":119,"call_oi":256,"put_oi":2523,"total_oi":2779,"bias":"neutral"},{"strike":87.5,"call_volume":138,"put_volume":725,"total_volume":863,"call_oi":7123,"put_oi":30832,"total_oi":37955,"bias":"bearish"},{"strike":88.0,"call_volume":102,"put_volume":620,"total_volume":722,"call_oi":302,"put_oi":2108,"total_oi":2410,"bias":"bearish"},{"strike":89.0,"call_volume":161,"put_volume":572,"total_volume":733,"call_oi":741,"put_oi":2250,"total_oi":2991,"bias":"bearish"},{"strike":90.0,"call_volume":1275,"put_volume":6531,"total_volume":7806,"call_oi":48783,"put_oi":105872,"total_oi":154655,"bias":"bearish"},{"strike":91.0,"call_volume":193,"put_volume":1020,"total_volume":1213,"call_oi":933,"put_oi":2000,"total_oi":2933,"bias":"bearish"},{"strike":92.0,"call_volume":38,"put_volume":868,"total_volume":906,"call_oi":471,"put_oi":3729,"total_oi":4200,"bias":"bearish"},{"strike":92.5,"call_volume":425,"put_volume":4536,"total_volume":4961,"call_oi":10953,"put_oi":34660,"total_oi":45613,"bias":"bearish"},{"strike":93.0,"call_volume":19,"put_volume":933,"total_volume":952,"call_oi":1171,"put_oi":2567,"total_oi":3738,"bias":"bearish"},{"strike":94.0,"call_volume":145,"put_volume":589,"total_volume":734,"call_oi":1083,"put_oi":3754,"total_oi":4837,"bias":"bearish"},{"strike":95.0,"call_volume":616,"put_volume":6265,"total_volume":6881,"call_oi":40616,"put_oi":85847,"total_oi":126463,"bias":"bearish"},{"strike":96.0,"call_volume":78,"put_volume":588,"total_volume":666,"call_oi":3377,"put_oi":5146,"total_oi":8523,"bias":"bearish"},{"strike":97.0,"call_volume":193,"put_volume":1291,"total_volume":1484,"call_oi":767,"put_oi":3621,"total_oi":4388,"bias":"bearish"},{"strike":97.5,"call_volume":294,"put_volume":683,"total_volume":977,"call_oi":14228,"put_oi":30198,"total_oi":44426,"bias":"bearish"},{"strike":98.0,"call_volume":106,"put_volume":214,"total_volume":320,"call_oi":821,"put_oi":2897,"total_oi":3718,"bias":"bearish"},{"strike":99.0,"call_volume":135,"put_volume":670,"total_volume":805,"call_oi":1069,"put_oi":5227,"total_oi":6296,"bias":"bearish"},{"strike":100.0,"call_volume":3696,"put_volume":11456,"total_volume":15152,"call_oi":114669,"put_oi":140586,"total_oi":255255,"bias":"bearish"},{"strike":101.0,"call_volume":379,"put_volume":927,"total_volume":1306,"call_oi":1630,"put_oi":2070,"total_oi":3700,"bias":"bearish"},{"strike":102.0,"call_volume":168,"put_volume":980,"total_volume":1148,"call_oi":2449,"put_oi":3918,"total_oi":6367,"bias":"bearish"},{"strike":103.0,"call_volume":132,"put_volume":631,"total_volume":763,"call_oi":1676,"put_oi":4871,"total_oi":6547,"bias":"bearish"},{"strike":104.0,"call_volume":202,"put_volume":633,"total_volume":835,"call_oi":924,"put_oi":5434,"total_oi":6358,"bias":"bearish"},{"strike":105.0,"call_volume":2150,"put_volume":8004,"total_volume":10154,"call_oi":55693,"put_oi":74480,"total_oi":130173,"bias":"bearish"},{"strike":106.0,"call_volume":488,"put_volume":1141,"total_volume":1629,"call_oi":1688,"put_oi":7170,"total_oi":8858,"bias":"bearish"},{"strike":107.0,"call_volume":351,"put_volume":1887,"total_volume":2238,"call_oi":1291,"put_oi":4757,"total_oi":6048,"bias":"bearish"},{"strike":108.0,"call_volume":322,"put_volume":2566,"total_volume":2888,"call_oi":1088,"put_oi":5805,"total_oi":6893,"bias":"bearish"},{"strike":109.0,"call_volume":290,"put_volume":2508,"total_volume":2798,"call_oi":2499,"put_oi":6472,"total_oi":8971,"bias":"bearish"},{"strike":110.0,"call_volume":5517,"put_volume":19308,"total_volume":24825,"call_oi":139406,"put_oi":105016,"total_oi":244422,"bias":"bearish"},{"strike":111.0,"call_volume":202,"put_volume":2020,"total_volume":2222,"call_oi":1743,"put_oi":5773,"total_oi":7516,"bias":"bearish"},{"strike":112.0,"call_volume":411,"put_volume":3034,"total_volume":3445,"call_oi":2208,"put_oi":9191,"total_oi":11399,"bias":"bearish"},{"strike":113.0,"call_volume":430,"put_volume":3212,"total_volume":3642,"call_oi":1746,"put_oi":4565,"total_oi":6311,"bias":"bearish"},{"strike":114.0,"call_volume":436,"put_volume":5092,"total_volume":5528,"call_oi":2697,"put_oi":5681,"total_oi":8378,"bias":"bearish"},{"strike":115.0,"call_volume":4574,"put_volume":23084,"total_volume":27658,"call_oi":85824,"put_oi":54448,"total_oi":140272,"bias":"bearish"},{"strike":116.0,"call_volume":1714,"put_volume":6749,"total_volume":8463,"call_oi":5431,"put_oi":7944,"total_oi":13375,"bias":"bearish"},{"strike":117.0,"call_volume":1434,"put_volume":8088,"total_volume":9522,"call_oi":7210,"put_oi":6909,"total_oi":14119,"bias":"bearish"},{"strike":118.0,"call_volume":4329,"put_volume":20722,"total_volume":25051,"call_oi":8585,"put_oi":13533,"total_oi":22118,"bias":"bearish"},{"strike":119.0,"call_volume":9392,"put_volume":53659,"total_volume":63051,"call_oi":6831,"put_oi":7373,"total_oi":14204,"bias":"bearish"},{"strike":120.0,"call_volume":53671,"put_volume":62905,"total_volume":116576,"call_oi":157624,"put_oi":64863,"total_oi":222487,"bias":"neutral"},{"strike":121.0,"call_volume":31400,"put_volume":26215,"total_volume":57615,"call_oi":8750,"put_oi":5533,"total_oi":14283,"bias":"neutral"},{"strike":122.0,"call_volume":40660,"put_volume":25213,"total_volume":65873,"call_oi":12288,"put_oi":1710,"total_oi":13998,"bias":"bullish"},{"strike":123.0,"call_volume":37408,"put_volume":17932,"total_volume":55340,"call_oi":14845,"put_oi":1987,"total_oi":16832,"bias":"bullish"},{"strike":124.0,"call_volume":37563,"put_volume":24620,"total_volume":62183,"call_oi":8100,"put_oi":2470,"total_oi":10570,"bias":"bullish"},{"strike":125.0,"call_volume":86690,"put_volume":20772,"total_volume":107462,"call_oi":120882,"put_oi":36083,"total_oi":156965,"bias":"bullish"},{"strike":126.0,"call_volume":30039,"put_volume":3609,"total_volume":33648,"call_oi":9671,"put_oi":1306,"total_oi":10977,"bias":"bullish"},{"strike":127.0,"call_volume":16622,"put_volume":752,"total_volume":17374,"call_oi":13392,"put_oi":1802,"total_oi":15194,"bias":"bullish"},{"strike":128.0,"call_volume":13334,"put_volume":331,"total_volume":13665,"call_oi":28526,"put_oi":615,"total_oi":29141,"bias":"bullish"},{"strike":129.0,"call_volume":6023,"put_volume":136,"total_volume":6159,"call_oi":6774,"put_oi":337,"total_oi":7111,"bias":"bullish"},{"strike":130.0,"call_volume":47502,"put_volume":2183,"total_volume":49685,"call_oi":298463,"put_oi":24347,"total_oi":322810,"bias":"bullish"},{"strike":131.0,"call_volume":7382,"put_volume":195,"total_volume":7577,"call_oi":15648,"put_oi":57,"total_oi":15705,"bias":"bullish"},{"strike":132.0,"call_volume":4198,"put_volume":122,"total_volume":4320,"call_oi":4359,"put_oi":154,"total_oi":4513,"bias":"bullish"},{"strike":133.0,"call_volume":2861,"put_volume":110,"total_volume":2971,"call_oi":3994,"put_oi":153,"total_oi":4147,"bias":"bullish"},{"strike":134.0,"call_volume":2794,"put_volume":61,"total_volume":2855,"call_oi":2929,"put_oi":112,"total_oi":3041,"bias":"bullish"},{"strike":135.0,"call_volume":15056,"put_volume":525,"total_volume":15581,"call_oi":75254,"put_oi":7658,"total_oi":82912,"bias":"bullish"},{"strike":136.0,"call_volume":1124,"put_volume":62,"total_volume":1186,"call_oi":6032,"put_oi":43,"total_oi":6075,"bias":"bullish"},{"strike":137.0,"call_volume":1692,"put_volume":103,"total_volume":1795,"call_oi":2648,"put_oi":35,"total_oi":2683,"bias":"bullish"},{"strike":138.0,"call_volume":694,"put_volume":53,"total_volume":747,"call_oi":1586,"put_oi":49,"total_oi":1635,"bias":"bullish"},{"strike":139.0,"call_volume":382,"put_volume":68,"total_volume":450,"call_oi":1188,"put_oi":15,"total_oi":1203,"bias":"bullish"},{"strike":140.0,"call_volume":19156,"put_volume":540,"total_volume":19696,"call_oi":128769,"put_oi":14614,"total_oi":143383,"bias":"bullish"},{"strike":141.0,"call_volume":976,"put_volume":22,"total_volume":998,"call_oi":4149,"put_oi":30,"total_oi":4179,"bias":"bullish"},{"strike":142.0,"call_volume":343,"put_volume":13,"total_volume":356,"call_oi":1748,"put_oi":12,"total_oi":1760,"bias":"bullish"},{"strike":143.0,"call_volume":445,"put_volume":64,"total_volume":509,"call_oi":814,"put_oi":25,"total_oi":839,"bias":"bullish"},{"strike":144.0,"call_volume":336,"put_volume":46,"total_volume":382,"call_oi":459,"put_oi":19,"total_oi":478,"bias":"bullish"},{"strike":145.0,"call_volume":8022,"put_volume":196,"total_volume":8218,"call_oi":37653,"put_oi":7233,"total_oi":44886,"bias":"bullish"},{"strike":146.0,"call_volume":447,"put_volume":26,"total_volume":473,"call_oi":784,"put_oi":52,"total_oi":836,"bias":"bullish"},{"strike":147.0,"call_volume":107,"put_volume":21,"total_volume":128,"call_oi":828,"put_oi":18,"total_oi":846,"bias":"bullish"},{"strike":148.0,"call_volume":590,"put_volume":31,"total_volume":621,"call_oi":888,"put_oi":38,"total_oi":926,"bias":"bullish"},{"strike":149.0,"call_volume":144,"put_volume":32,"total_volume":176,"call_oi":565,"put_oi":39,"total_oi":604,"bias":"bullish"},{"strike":150.0,"call_volume":21481,"put_volume":236,"total_volume":21717,"call_oi":151098,"put_oi":4683,"total_oi":155781,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":453,"put_oi":10,"total_oi":463,"bias":"bearish"},{"strike":155.0,"call_volume":2197,"put_volume":118,"total_volume":2315,"call_oi":34651,"put_oi":2369,"total_oi":37020,"bias":"bullish"},{"strike":157.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":160.0,"call_volume":2655,"put_volume":146,"total_volume":2801,"call_oi":107103,"put_oi":3425,"total_oi":110528,"bias":"bullish"},{"strike":165.0,"call_volume":1070,"put_volume":182,"total_volume":1252,"call_oi":27869,"put_oi":1278,"total_oi":29147,"bias":"bullish"},{"strike":170.0,"call_volume":5119,"put_volume":148,"total_volume":5267,"call_oi":62661,"put_oi":1809,"total_oi":64470,"bias":"bullish"},{"strike":175.0,"call_volume":3860,"put_volume":192,"total_volume":4052,"call_oi":24849,"put_oi":949,"total_oi":25798,"bias":"bullish"},{"strike":180.0,"call_volume":5730,"put_volume":117,"total_volume":5847,"call_oi":49497,"put_oi":1626,"total_oi":51123,"bias":"bullish"},{"strike":185.0,"call_volume":2581,"put_volume":258,"total_volume":2839,"call_oi":11823,"put_oi":572,"total_oi":12395,"bias":"bullish"},{"strike":190.0,"call_volume":739,"put_volume":63,"total_volume":802,"call_oi":22975,"put_oi":658,"total_oi":23633,"bias":"bullish"},{"strike":195.0,"call_volume":2176,"put_volume":87,"total_volume":2263,"call_oi":42833,"put_oi":1116,"total_oi":43949,"bias":"bullish"},{"strike":200.0,"call_volume":3514,"put_volume":113,"total_volume":3627,"call_oi":34484,"put_oi":8967,"total_oi":43451,"bias":"bullish"},{"strike":210.0,"call_volume":4820,"put_volume":10,"total_volume":4830,"call_oi":78235,"put_oi":4021,"total_oi":82256,"bias":"bullish"},{"strike":220.0,"call_volume":1264,"put_volume":3,"total_volume":1267,"call_oi":947,"put_oi":32,"total_oi":979,"bias":"bullish"},{"strike":230.0,"call_volume":3245,"put_volume":24,"total_volume":3269,"call_oi":9765,"put_oi":0,"total_oi":9765,"bias":"bullish"},{"strike":240.0,"call_volume":2157,"put_volume":32,"total_volume":2189,"call_oi":582,"put_oi":0,"total_oi":582,"bias":"bullish"}],"underlying_price":119.33000183105469,"peak_call_strike":125.0,"peak_put_strike":120.0,"total_call_volume":575547,"total_put_volume":440045,"volume_pc_ratio":0.765},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.28,1.3],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,140,168],"z":[[170.26,null,193.57,null,null,null,null,null,null,null,163.85,null,104.99,null,95.27,92.37,86.14,81.15,76.18,73.0,67.96,61.26,58.39,55.15,54.17,52.62,51.47,51.19,50.27,50.83,50.36,50.83,51.61,51.7,52.57,54.09,54.98,55.21,60.88,60.95,62.31,62.66,66.66,75.08,82.57,77.61,78.47,89.85,84.8,91.89,91.13,null,108.91,103.39,106.38,null,105.19,119.47,126.5],[null,null,null,null,null,108.77,null,null,null,null,93.38,null,85.11,81.26,100.96,74.31,70.6,64.15,65.0,63.54,63.85,61.22,59.05,67.4,58.7,58.51,58.76,58.22,58.16,58.33,58.52,58.96,59.2,59.02,59.79,60.48,60.51,62.5,61.89,62.98,63.41,65.2,66.29,67.61,69.0,70.05,71.91,75.09,74.58,75.3,76.78,null,79.2,null,null,88.68,90.99,null,null],[103.96,100.46,98.07,93.56,92.07,90.34,89.44,88.85,86.75,77.23,89.27,75.82,77.39,74.26,70.11,69.85,67.49,65.76,65.06,64.59,63.4,62.37,62.07,62.31,60.98,61.33,60.93,60.9,60.8,60.95,60.88,61.28,62.25,61.64,62.84,62.24,62.88,63.55,64.02,64.27,64.46,66.31,66.16,67.9,68.72,68.06,68.56,71.37,70.77,71.47,71.9,72.56,73.58,75.1,75.54,76.64,82.48,null,81.89],[null,null,null,null,null,null,null,null,null,null,69.47,null,null,null,60.21,59.69,null,null,55.29,57.01,56.01,55.62,54.39,54.96,54.07,54.64,54.2,54.35,54.38,54.64,54.75,54.95,55.39,55.18,55.38,55.63,55.83,56.12,56.33,56.82,null,null,59.16,59.09,null,null,null,62.14,null,63.32,null,null,65.46,null,null,null,68.08,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.99,null,null,null,60.67,null,59.81,59.26,58.47,null,57.19,57.39,57.78,null,57.57,57.83,58.18,58.14,null,null,58.65,59.03,null,59.91,null,59.92,60.75,61.01,61.73,61.81,null,63.0,null,64.43,null,null,null,null,null,null,null,null,null,null,null],[null,78.5,null,77.88,null,73.39,null,null,70.14,68.33,67.39,66.27,65.14,63.98,62.74,65.39,61.65,61.48,61.16,62.38,60.59,61.48,59.17,59.72,59.88,59.45,60.0,59.95,60.15,60.28,60.37,60.59,60.88,61.09,61.42,61.46,61.95,62.99,63.38,63.11,63.37,63.87,64.39,64.84,64.51,60.59,66.16,66.34,66.44,66.68,61.96,67.33,69.21,68.66,68.87,69.34,73.53,null,76.46],[75.7,74.13,73.89,72.99,73.05,72.04,71.44,70.88,70.89,70.56,69.95,69.55,69.26,69.31,69.22,68.91,68.78,68.88,68.68,68.71,68.67,68.65,68.72,68.82,68.83,68.98,69.08,69.23,69.42,69.52,69.88,69.94,70.09,70.41,70.56,71.8,71.05,71.36,71.39,71.78,71.72,71.89,72.05,72.91,72.68,72.9,73.0,73.89,73.86,74.06,74.42,null,75.61,77.43,76.38,76.72,77.25,null,78.66],[null,73.76,74.16,72.69,72.47,71.67,71.77,71.62,70.92,70.74,70.58,74.02,70.3,70.22,70.22,70.19,70.08,70.03,70.16,69.92,70.03,70.13,70.13,70.26,70.34,70.44,70.56,70.75,70.89,70.9,71.15,71.41,71.5,71.7,71.98,71.95,72.25,72.41,72.36,72.69,72.8,73.34,73.3,73.61,73.58,73.8,73.93,74.47,74.24,74.56,74.74,null,75.67,75.46,75.71,75.95,77.12,null,76.97],[null,70.89,null,null,null,69.66,null,null,null,null,69.0,null,null,null,68.91,null,null,null,68.78,null,68.81,68.9,69.03,69.09,69.03,69.27,69.34,69.53,69.52,69.73,69.84,70.05,70.22,70.41,70.43,70.6,70.73,71.61,null,71.2,71.18,71.59,71.35,71.81,null,72.11,null,72.41,72.63,72.79,null,73.13,73.31,null,73.71,null,74.05,null,75.01],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.58,null,null,null,67.67,67.77,68.0,68.12,null,68.35,null,null,68.84,null,null,null,null,69.32,null,69.89,null,70.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,67.89,null,67.39,null,66.84,null,null,66.5,null,66.5,null,66.34,null,66.38,null,null,null,66.37,null,null,null,66.56,null,null,null,66.95,null,null,null,null,67.58,null,null,null,67.98,null,null,null,68.78,null,null,null,69.45,null,null,null,70.25,null,null,null,null,71.05,null,null,null,71.93,null,72.87],[null,63.99,null,64.96,null,64.47,null,null,63.44,null,63.66,null,63.69,null,63.09,null,null,null,64.19,null,null,null,63.98,null,null,null,64.33,null,null,null,null,64.55,null,null,null,65.22,null,null,null,65.87,null,null,null,66.01,null,null,null,66.48,null,null,null,null,67.36,null,null,null,67.58,null,67.77],[null,62.56,null,63.35,null,63.38,null,null,63.1,null,62.05,null,62.69,null,62.76,null,null,null,63.05,null,null,null,62.23,null,null,null,62.62,null,null,null,null,63.21,null,null,null,63.56,null,null,null,63.81,null,null,null,64.19,null,null,null,64.88,null,null,null,null,64.78,null,null,null,65.06,null,66.81],[null,64.15,null,63.83,null,63.77,null,null,64.37,null,63.95,null,63.44,null,63.72,null,null,null,63.38,null,null,null,64.02,null,null,null,64.37,null,null,null,null,64.48,null,null,null,64.22,null,null,null,65.21,null,null,null,65.32,null,null,null,66.05,null,null,null,null,66.19,null,null,null,65.99,null,66.99],[null,63.66,null,63.99,null,63.9,null,null,63.56,null,63.51,null,63.33,null,63.67,null,null,null,63.7,null,null,null,63.96,null,null,null,63.99,null,null,null,null,64.22,null,null,null,64.69,null,null,null,64.84,null,null,null,65.12,null,null,null,65.87,null,null,null,null,65.84,null,null,null,66.02,null,66.4]],"levels":[50.3,64.6,78.9,93.3,107.6,121.9,136.2,150.6,164.9,179.2,193.6],"min_iv":50.3,"max_iv":193.6},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":119.0,"atm_iv":50.03,"otm_strike":125.0,"otm_iv":52.36,"itm_strike":113.0,"itm_iv":52.99,"iv_butterfly":5.28,"price_butterfly":2.9,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":119.0,"atm_iv":57.86,"otm_strike":125.0,"otm_iv":59.67,"itm_strike":113.0,"itm_iv":57.74,"iv_butterfly":1.69,"price_butterfly":1.95,"convexity":"moderate_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":119.0,"atm_iv":60.98,"otm_strike":125.0,"otm_iv":62.22,"itm_strike":113.0,"itm_iv":60.62,"iv_butterfly":0.87,"price_butterfly":1.54,"convexity":"moderate_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":119.0,"atm_iv":54.21,"otm_strike":125.0,"otm_iv":55.63,"itm_strike":112.0,"itm_iv":53.36,"iv_butterfly":0.56,"price_butterfly":2.17,"convexity":"moderate_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":119.0,"atm_iv":57.68,"otm_strike":125.0,"otm_iv":59.03,"itm_strike":114.0,"itm_iv":57.39,"iv_butterfly":1.07,"price_butterfly":0.59,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":119.0,"atm_iv":60.17,"otm_strike":125.0,"otm_iv":61.2,"itm_strike":113.0,"itm_iv":59.43,"iv_butterfly":0.29,"price_butterfly":1.08,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":119.0,"atm_iv":69.74,"otm_strike":125.0,"otm_iv":72.61,"itm_strike":113.0,"itm_iv":68.79,"iv_butterfly":1.92,"price_butterfly":0.95,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":119.0,"atm_iv":70.94,"otm_strike":125.0,"otm_iv":71.77,"itm_strike":113.0,"itm_iv":70.1,"iv_butterfly":-0.01,"price_butterfly":0.62,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":119.0,"atm_iv":69.67,"otm_strike":125.0,"otm_iv":70.44,"itm_strike":113.0,"itm_iv":69.13,"iv_butterfly":0.23,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":120.0,"atm_iv":67.36,"otm_strike":125.0,"otm_iv":67.83,"itm_strike":115.0,"itm_iv":66.82,"iv_butterfly":-0.08,"price_butterfly":0.32,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":64.46,"otm_strike":125.0,"otm_iv":64.69,"itm_strike":115.0,"itm_iv":64.22,"iv_butterfly":-0.02,"price_butterfly":0.27,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":120.0,"atm_iv":63.71,"otm_strike":125.0,"otm_iv":63.64,"itm_strike":115.0,"itm_iv":62.9,"iv_butterfly":-0.88,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":120.0,"atm_iv":64.73,"otm_strike":125.0,"otm_iv":64.72,"itm_strike":115.0,"itm_iv":64.73,"iv_butterfly":-0.01,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":120.0,"atm_iv":64.28,"otm_strike":125.0,"otm_iv":65.06,"itm_strike":115.0,"itm_iv":64.41,"iv_butterfly":0.92,"price_butterfly":0.47,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":120.0,"atm_iv":63.53,"otm_strike":125.0,"otm_iv":64.5,"itm_strike":115.0,"itm_iv":62.91,"iv_butterfly":0.35,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":120.0,"atm_iv":64.22,"otm_strike":125.0,"otm_iv":64.86,"itm_strike":115.0,"itm_iv":64.23,"iv_butterfly":0.66,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":120.0,"atm_iv":64.62,"otm_strike":125.0,"otm_iv":64.67,"itm_strike":115.0,"itm_iv":64.28,"iv_butterfly":-0.29,"price_butterfly":0.0,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":120.0,"atm_iv":65.16,"otm_strike":125.0,"otm_iv":65.15,"itm_strike":115.0,"itm_iv":65.63,"iv_butterfly":0.47,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":120.0,"atm_iv":65.48,"otm_strike":125.0,"otm_iv":65.82,"itm_strike":115.0,"itm_iv":65.75,"iv_butterfly":0.61,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":120.0,"atm_iv":66.62,"otm_strike":125.0,"otm_iv":65.72,"itm_strike":115.0,"itm_iv":66.5,"iv_butterfly":-1.02,"price_butterfly":-0.55,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":120.0,"atm_iv":66.41,"otm_strike":125.0,"otm_iv":66.3,"itm_strike":115.0,"itm_iv":66.1,"iv_butterfly":-0.41,"price_butterfly":-0.17,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":86.77},{"date":"2025-10-03","iv":79.53},{"date":"2025-10-06","iv":80.42},{"date":"2025-10-07","iv":83.11},{"date":"2025-10-08","iv":84.55},{"date":"2025-10-09","iv":83.56},{"date":"2025-10-10","iv":86.73},{"date":"2025-10-13","iv":79.2},{"date":"2025-10-14","iv":84.88},{"date":"2025-10-15","iv":84.28},{"date":"2025-10-16","iv":86.79},{"date":"2025-10-17","iv":89.17},{"date":"2025-10-20","iv":88.68},{"date":"2025-10-21","iv":89.16},{"date":"2025-10-22","iv":89.63},{"date":"2025-10-23","iv":93.24},{"date":"2025-10-24","iv":79.7},{"date":"2025-10-27","iv":75.09},{"date":"2025-10-28","iv":86.95},{"date":"2025-10-29","iv":86.12},{"date":"2025-10-30","iv":82.66},{"date":"2025-10-31","iv":77.71},{"date":"2025-11-03","iv":73.84},{"date":"2025-11-04","iv":75.79},{"date":"2025-11-05","iv":74.65},{"date":"2025-11-06","iv":79.42},{"date":"2025-11-07","iv":72.95},{"date":"2025-11-10","iv":71.36},{"date":"2025-11-11","iv":72.62},{"date":"2025-11-12","iv":74.43},{"date":"2025-11-13","iv":74.5},{"date":"2025-11-14","iv":71.07},{"date":"2025-11-17","iv":69.96},{"date":"2025-11-18","iv":72.58},{"date":"2025-11-19","iv":71.55},{"date":"2025-11-20","iv":73.71},{"date":"2025-11-21","iv":70.24},{"date":"2025-11-24","iv":63.55},{"date":"2025-11-25","iv":64.91},{"date":"2025-11-26","iv":65.66},{"date":"2025-11-27","iv":69.12},{"date":"2025-11-28","iv":70.67},{"date":"2025-12-01","iv":69.73},{"date":"2025-12-02","iv":74.53},{"date":"2025-12-03","iv":74.64},{"date":"2025-12-04","iv":77.79},{"date":"2025-12-05","iv":75.42},{"date":"2025-12-08","iv":68.28},{"date":"2025-12-09","iv":71.83},{"date":"2025-12-10","iv":73.04},{"date":"2025-12-11","iv":76.87},{"date":"2025-12-12","iv":71.77},{"date":"2025-12-15","iv":69.8},{"date":"2025-12-16","iv":69.91},{"date":"2025-12-17","iv":72.4},{"date":"2025-12-18","iv":73.6},{"date":"2025-12-19","iv":68.68},{"date":"2025-12-22","iv":63.62},{"date":"2025-12-23","iv":63.15},{"date":"2025-12-24","iv":63.97},{"date":"2025-12-26","iv":66.97},{"date":"2025-12-29","iv":63.37},{"date":"2025-12-30","iv":67.31},{"date":"2025-12-31","iv":68.66},{"date":"2026-01-02","iv":71.13},{"date":"2026-01-05","iv":72.04},{"date":"2026-01-06","iv":71.77},{"date":"2026-01-07","iv":73.99},{"date":"2026-01-08","iv":78.63},{"date":"2026-01-09","iv":80.21},{"date":"2026-01-12","iv":78.07},{"date":"2026-01-13","iv":83.32},{"date":"2026-01-14","iv":81.46},{"date":"2026-01-15","iv":86.96},{"date":"2026-01-16","iv":79.83},{"date":"2026-01-20","iv":83.25},{"date":"2026-01-21","iv":90.49},{"date":"2026-01-22","iv":93.4},{"date":"2026-01-23","iv":73.86},{"date":"2026-01-26","iv":70.4},{"date":"2026-01-27","iv":70.46},{"date":"2026-01-28","iv":74.8},{"date":"2026-01-29","iv":76.86},{"date":"2026-01-30","iv":77.86},{"date":"2026-02-02","iv":78.1},{"date":"2026-02-03","iv":77.32},{"date":"2026-02-04","iv":86.65},{"date":"2026-02-05","iv":86.75},{"date":"2026-02-09","iv":82.13},{"date":"2026-02-10","iv":78.42},{"date":"2026-02-11","iv":79.36},{"date":"2026-02-12","iv":83.03},{"date":"2026-02-13","iv":79.91},{"date":"2026-02-17","iv":77.2},{"date":"2026-02-18","iv":75.62},{"date":"2026-02-19","iv":75.01},{"date":"2026-02-20","iv":72.52},{"date":"2026-02-23","iv":70.87},{"date":"2026-02-24","iv":75.97},{"date":"2026-02-25","iv":74.18},{"date":"2026-02-26","iv":77.32},{"date":"2026-02-27","iv":73.77},{"date":"2026-03-02","iv":75.32},{"date":"2026-03-03","iv":74.12},{"date":"2026-03-04","iv":79.41},{"date":"2026-03-05","iv":75.85},{"date":"2026-03-06","iv":136.9},{"date":"2026-03-09","iv":72.94},{"date":"2026-03-10","iv":77.18},{"date":"2026-03-11","iv":77.54},{"date":"2026-03-12","iv":85.75},{"date":"2026-03-13","iv":82.28},{"date":"2026-03-16","iv":84.24},{"date":"2026-03-17","iv":78.25},{"date":"2026-03-18","iv":79.76},{"date":"2026-03-19","iv":76.43},{"date":"2026-03-20","iv":79.46},{"date":"2026-03-23","iv":71.55},{"date":"2026-03-24","iv":69.68},{"date":"2026-03-25","iv":74.34},{"date":"2026-03-26","iv":77.51},{"date":"2026-03-27","iv":75.88},{"date":"2026-03-30","iv":73.64},{"date":"2026-03-31","iv":71.61},{"date":"2026-04-01","iv":78.22},{"date":"2026-04-02","iv":78.13},{"date":"2026-04-06","iv":77.78},{"date":"2026-04-07","iv":78.54},{"date":"2026-04-08","iv":87.58},{"date":"2026-04-09","iv":93.77},{"date":"2026-04-10","iv":91.83},{"date":"2026-04-13","iv":87.99},{"date":"2026-04-14","iv":83.59},{"date":"2026-04-15","iv":84.29},{"date":"2026-04-16","iv":85.93},{"date":"2026-04-17","iv":82.36},{"date":"2026-04-20","iv":80.94},{"date":"2026-04-21","iv":84.06},{"date":"2026-04-22","iv":87.95},{"date":"2026-04-23","iv":96.66},{"date":"2026-04-24","iv":84.65},{"date":"2026-04-27","iv":85.01},{"date":"2026-04-28","iv":84.4},{"date":"2026-04-29","iv":100.59},{"date":"2026-04-30","iv":96.95},{"date":"2026-05-01","iv":101.77},{"date":"2026-05-04","iv":97.09},{"date":"2026-05-05","iv":100.29},{"date":"2026-05-06","iv":102.5},{"date":"2026-05-07","iv":106.68},{"date":"2026-05-08","iv":108.74},{"date":"2026-05-11","iv":109.78},{"date":"2026-05-12","iv":104.08},{"date":"2026-05-13","iv":109.12},{"date":"2026-05-14","iv":108.05},{"date":"2026-05-15","iv":102.38},{"date":"2026-05-18","iv":95.01},{"date":"2026-05-19","iv":96.79},{"date":"2026-05-20","iv":100.21},{"date":"2026-05-21","iv":97.9},{"date":"2026-05-22","iv":211.8},{"date":"2026-05-26","iv":114.5},{"date":"2026-05-27","iv":86.9},{"date":"2026-05-28","iv":113.3},{"date":"2026-05-29","iv":261.8},{"date":"2026-06-01","iv":88.0},{"date":"2026-06-02","iv":86.6},{"date":"2026-06-03","iv":90.5},{"date":"2026-06-04","iv":104.3},{"date":"2026-06-05","iv":241.6},{"date":"2026-06-08","iv":88.9},{"date":"2026-06-09","iv":93.3},{"date":"2026-06-10","iv":102.1},{"date":"2026-06-11","iv":120.2},{"date":"2026-06-12","iv":190.6},{"date":"2026-06-15","iv":112.9},{"date":"2026-06-16","iv":136.7},{"date":"2026-06-17","iv":125.2},{"date":"2026-06-18","iv":261.9},{"date":"2026-06-22","iv":98.5},{"date":"2026-06-23","iv":105.1},{"date":"2026-06-24","iv":113.5},{"date":"2026-06-25","iv":111.9},{"date":"2026-06-26","iv":130.3},{"date":"2026-06-29","iv":93.7},{"date":"2026-06-30","iv":106.4},{"date":"2026-07-01","iv":98.6},{"date":"2026-07-02","iv":149.7},{"date":"2026-07-06","iv":107.8},{"date":"2026-07-07","iv":104.4},{"date":"2026-07-08","iv":101.0},{"date":"2026-07-09","iv":102.1},{"date":"2026-07-10","iv":141.8},{"date":"2026-07-13","iv":144.1},{"date":"2026-07-14","iv":111.1},{"date":"2026-07-15","iv":134.7},{"date":"2026-07-16","iv":122.7},{"date":"2026-07-17","iv":258.3},{"date":"2026-07-20","iv":143.9},{"date":"2026-07-21","iv":118.0},{"date":"2026-07-22","iv":163.8},{"date":"2026-07-23","iv":124.3},{"date":"2026-07-24","iv":187.3},{"date":"2026-07-27","iv":135.3},{"date":"2026-07-28","iv":104.3},{"date":"2026-07-29","iv":162.6},{"date":"2026-07-30","iv":99.1},{"date":"2026-07-31","iv":98.84},{"date":"2026-08-03","iv":99.11},{"date":"2026-08-04","iv":102.89},{"date":"2026-08-05","iv":102.78},{"date":"2026-08-06","iv":101.49},{"date":"2026-08-07","iv":134.7},{"date":"2026-08-10","iv":121.7},{"date":"2026-08-11","iv":84.9},{"date":"2026-08-12","iv":115.5},{"date":"2026-08-13","iv":97.9},{"date":"2026-08-14","iv":142.0},{"date":"2026-08-17","iv":116.6},{"date":"2026-08-18","iv":84.0},{"date":"2026-08-19","iv":152.3},{"date":"2026-08-20","iv":103.7},{"date":"2026-08-21","iv":227.5},{"date":"2026-08-24","iv":82.82},{"date":"2026-08-25","iv":82.16},{"date":"2026-08-26","iv":83.25},{"date":"2026-08-27","iv":79.34},{"date":"2026-08-28","iv":77.85},{"date":"2026-08-31","iv":79.96},{"date":"2026-09-01","iv":79.11},{"date":"2026-09-02","iv":78.07},{"date":"2026-09-03","iv":78.39},{"date":"2026-09-04","iv":113.2},{"date":"2026-09-08","iv":85.2},{"date":"2026-09-09","iv":108.2},{"date":"2026-09-10","iv":94.3},{"date":"2026-09-11","iv":111.8},{"date":"2026-09-14","iv":101.7},{"date":"2026-09-15","iv":122.9},{"date":"2026-09-16","iv":118.1},{"date":"2026-09-17","iv":181.1},{"date":"2026-09-18","iv":260.1},{"date":"2026-09-21","iv":115.5},{"date":"2026-09-22","iv":110.6},{"date":"2026-09-23","iv":120.5},{"date":"2026-09-24","iv":136.0},{"date":"2026-09-25","iv":110.9},{"date":"2026-09-28","iv":122.6},{"date":"2026-09-29","iv":123.2},{"date":"2026-09-30","iv":103.3},{"date":"2026-10-01","iv":137.7},{"date":"2026-10-02","iv":106.4}]}}