{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INTA","summary":{"name":"INTA","price":36.44,"total_oi":2754,"call_oi":1187,"put_oi":1567,"pc_ratio":1.32,"net_gex":23678.81,"avg_iv":100.3,"iv_rank":57.6,"iv_52w_high":110.66,"iv_52w_low":86.2,"gamma_flip":34.02,"max_pain":35.0},"features":{"symbol":"INTA","price":36.44,"total_oi":2754,"analysis_coverage":0.9444,"avg_iv_pct":100.3,"iv_rank":57.6,"iv_52w_high_pct":110.66,"iv_52w_low_pct":86.2,"front_dte":14,"front_atm_iv_pct":62.1402,"back_atm_iv_pct":65.3936,"term_premium_pp":-3.2534,"expected_move_front_pct":12.17,"straddle_front_pct":25.79,"straddle_30d_pct":25.79,"risk_reversal_front_pp":180.58,"risk_reversal_30d_pp":180.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.32,"put_call_oi_front_ratio":1.006,"put_call_volume_front_ratio":2.0,"option_volume":6,"volume_oi_ratio":0.002179,"net_delta_normalized":0.086187,"dealer_delta_normalized":-0.0824,"gex_per_100k_oi":859797.022513,"vanna_per_100k_oi":1597.676107,"charm_per_100k_oi":-609295.57008,"weekend_delta_shift_per_100k_oi":-1827923.02106,"iv_surface_range_pp":135.9,"gamma_flip_distance_pct":-6.641054,"max_pain_distance_pct":-3.951701,"peak_call_distance_pct":9.769484,"peak_put_distance_pct":-3.951701},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":15.32,"put_gex":-108.51,"net_gex":-93.19,"call_oi":5,"put_oi":31},{"strike":15.0,"call_gex":0.0,"put_gex":-911.53,"net_gex":-911.53,"call_oi":0,"put_oi":178},{"strike":17.5,"call_gex":0.0,"put_gex":-486.88,"net_gex":-486.88,"call_oi":0,"put_oi":70},{"strike":20.0,"call_gex":69.82,"put_gex":-1530.09,"net_gex":-1460.26,"call_oi":8,"put_oi":161},{"strike":22.5,"call_gex":105.52,"put_gex":-610.73,"net_gex":-505.22,"call_oi":8,"put_oi":46},{"strike":25.0,"call_gex":1208.57,"put_gex":-3415.89,"net_gex":-2207.32,"call_oi":66,"put_oi":188},{"strike":30.0,"call_gex":4761.25,"put_gex":-14592.38,"net_gex":-9831.14,"call_oi":280,"put_oi":446},{"strike":35.0,"call_gex":28503.84,"put_gex":-9224.98,"net_gex":19278.86,"call_oi":341,"put_oi":267},{"strike":40.0,"call_gex":20154.27,"put_gex":-3685.06,"net_gex":16469.21,"call_oi":297,"put_oi":95},{"strike":45.0,"call_gex":3048.87,"put_gex":-220.53,"net_gex":2828.34,"call_oi":80,"put_oi":8},{"strike":50.0,"call_gex":1185.32,"put_gex":-232.09,"net_gex":953.23,"call_oi":37,"put_oi":7},{"strike":55.0,"call_gex":640.67,"put_gex":-1846.3,"net_gex":-1205.62,"call_oi":25,"put_oi":70},{"strike":60.0,"call_gex":453.84,"put_gex":0.0,"net_gex":453.84,"call_oi":20,"put_oi":0},{"strike":65.0,"call_gex":396.5,"put_gex":0.0,"net_gex":396.5,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":24735.0,"total_value":24735.0},{"strike":15.0,"call_value":12.5,"put_value":20895.0,"total_value":20907.5},{"strike":17.5,"call_value":25.0,"put_value":17500.0,"total_value":17525.0},{"strike":20.0,"call_value":37.5,"put_value":14280.0,"total_value":14317.5},{"strike":22.5,"call_value":70.0,"put_value":11462.5,"total_value":11532.5},{"strike":25.0,"call_value":122.5,"put_value":8760.0,"total_value":8882.5},{"strike":30.0,"call_value":557.5,"put_value":4295.0,"total_value":4852.5},{"strike":35.0,"call_value":2392.5,"put_value":2060.0,"total_value":4452.5},{"strike":40.0,"call_value":5932.5,"put_value":1160.0,"total_value":7092.5},{"strike":45.0,"call_value":10957.5,"put_value":735.0,"total_value":11692.5},{"strike":50.0,"call_value":16382.5,"put_value":350.0,"total_value":16732.5},{"strike":55.0,"call_value":21992.5,"put_value":0.0,"total_value":21992.5},{"strike":60.0,"call_value":27727.5,"put_value":0.0,"total_value":27727.5},{"strike":65.0,"call_value":33562.5,"put_value":0,"total_value":33562.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":236.5,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.6,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.7,"strike":22.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.1,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.4,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.7,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.8,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.6,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.2,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.7,"strike":48.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.1,"strike":47.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.2,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":303},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":125},{"expiration":"01/15/2027","dte":105,"iv":0.5506,"contract_count":4,"total_oi":192},{"expiration":"04/16/2027","dte":196,"iv":0.6875,"contract_count":4,"total_oi":380}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.17,"expected_move_2std":24.34,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.96,"expected_move_2std":47.92,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.07,"expected_move_2std":66.14,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.67,"expected_move_2std":91.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":486,"put_oi":489,"total_oi":975,"pc_ratio":1.006,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":153,"put_oi":21,"total_oi":174,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":377,"put_oi":612,"total_oi":989,"pc_ratio":1.623,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":171,"put_oi":445,"total_oi":616,"pc_ratio":2.602,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":489.0,"put_delta_oi":-94.0,"dealer_delta":-394.0,"call_oi":5,"put_oi":31},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-721.0,"dealer_delta":721.0,"call_oi":0,"put_oi":178},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-338.0,"dealer_delta":338.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_delta_oi":754.0,"put_delta_oi":-1001.0,"dealer_delta":247.0,"call_oi":8,"put_oi":161},{"strike":22.5,"call_delta_oi":736.0,"put_delta_oi":-353.0,"dealer_delta":-382.0,"call_oi":8,"put_oi":46},{"strike":25.0,"call_delta_oi":5932.0,"put_delta_oi":-2162.0,"dealer_delta":-3770.0,"call_oi":66,"put_oi":188},{"strike":30.0,"call_delta_oi":12277.0,"put_delta_oi":-9194.0,"dealer_delta":-3084.0,"call_oi":159,"put_oi":446},{"strike":35.0,"call_delta_oi":22040.0,"put_delta_oi":-9642.0,"dealer_delta":-12398.0,"call_oi":341,"put_oi":267},{"strike":40.0,"call_delta_oi":10518.0,"put_delta_oi":-4807.0,"dealer_delta":-5711.0,"call_oi":297,"put_oi":95},{"strike":45.0,"call_delta_oi":2667.0,"put_delta_oi":-767.0,"dealer_delta":-1900.0,"call_oi":80,"put_oi":8},{"strike":50.0,"call_delta_oi":604.0,"put_delta_oi":-546.0,"dealer_delta":-59.0,"call_oi":37,"put_oi":7},{"strike":55.0,"call_delta_oi":641.0,"put_delta_oi":-5183.0,"dealer_delta":4542.0,"call_oi":25,"put_oi":70},{"strike":60.0,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":20,"put_oi":0},{"strike":65.0,"call_delta_oi":353.0,"put_delta_oi":0,"dealer_delta":-353.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-22693.0,"total_call_delta":57501.0,"total_put_delta":-34807.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.44200134277344,"strikes":[{"strike":25.0,"moneyness":0.686,"type":"put","iv":0.6781,"delta":-0.1046,"oi":131},{"strike":30.0,"moneyness":0.8232,"type":"call","iv":0.6886,"delta":0.7721,"oi":159},{"strike":30.0,"moneyness":0.8232,"type":"put","iv":0.6288,"delta":-0.2167,"oi":394}]},{"expiration":"04/16/2027","underlying_price":36.44200134277344,"strikes":[{"strike":35.0,"moneyness":0.9604,"type":"put","iv":0.5919,"delta":-0.3586,"oi":218}]},{"expiration":"10/16/2026","underlying_price":36.44200134277344,"strikes":[{"strike":35.0,"moneyness":0.9604,"type":"call","iv":0.5627,"delta":0.6728,"oi":153},{"strike":40.0,"moneyness":1.0976,"type":"call","iv":0.5448,"delta":0.2005,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6728,"put_delta":0,"call_gamma":0.09326,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2005,"put_delta":0,"call_gamma":0.074825,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6226,"put_delta":0,"call_gamma":0.04388,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[30.0,35.0,40.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":180.58,"put_25d_iv":235.07,"call_25d_iv":54.48,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.78,"put_25d_iv":62.88,"call_25d_iv":58.11,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.02,"put_25d_iv":59.19,"call_25d_iv":63.22,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":178},{"strike":17.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":142},{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":131},{"strike":30.0,"call_vanna":-14.0,"put_vanna":35.0,"net_vanna":21.0,"call_oi":159,"put_oi":394},{"strike":35.0,"call_vanna":-11.0,"put_vanna":17.0,"net_vanna":5.0,"call_oi":339,"put_oi":218},{"strike":40.0,"call_vanna":4.0,"put_vanna":1.0,"net_vanna":6.0,"call_oi":286,"put_oi":80},{"strike":55.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":70}],"net_vanna":44.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":1418.0,"net_charm":1418.0,"call_oi":0,"put_oi":178},{"strike":17.5,"call_charm":0,"put_charm":648.0,"net_charm":648.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_charm":0,"put_charm":968.0,"net_charm":968.0,"call_oi":0,"put_oi":91},{"strike":35.0,"call_charm":-16798.0,"put_charm":0,"net_charm":-16798.0,"call_oi":253,"put_oi":0},{"strike":40.0,"call_charm":-3016.0,"put_charm":0,"net_charm":-3016.0,"call_oi":140,"put_oi":0}],"net_charm":-16780.0,"weekend_delta_shift":-50341.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17527.0,"put_delta":-4350.0,"net_delta":13177.0,"call_oi":365,"put_oi":489,"total_oi":854,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7422.0,"put_delta":-764.0,"net_delta":6658.0,"call_oi":153,"put_oi":21,"total_oi":174,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":25437.0,"put_delta":-12177.0,"net_delta":13260.0,"call_oi":377,"put_oi":612,"total_oi":989,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7114.0,"put_delta":-17516.0,"net_delta":-10402.0,"call_oi":171,"put_oi":445,"total_oi":616,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":9.4,"straddle_pct":25.79,"implied_move":25.79,"avg_iv":61.7}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":178,"total_oi":178,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":161,"total_oi":169,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":46,"total_oi":54,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":188,"total_oi":254,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":446,"total_oi":726,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":341,"put_oi":267,"total_oi":608,"bias":"bearish"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":297,"put_oi":95,"total_oi":392,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":8,"total_oi":88,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":7,"total_oi":44,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":70,"total_oi":95,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":36.44200134277344,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":4,"total_put_volume":2,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.82,0.96,1.1,1.24],"y":[14,49,105],"z":[[92.34,56.27,54.48,190.4],[null,65.52,64.99,61.7],[65.87,61.66,58.11,null]],"levels":[54.5,68.1,81.7,95.3,108.8,122.4,136.0,149.6,163.2,176.8,190.4],"min_iv":54.5,"max_iv":190.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.13},{"date":"2026-09-15","iv":102.7},{"date":"2026-09-16","iv":110.66},{"date":"2026-09-17","iv":89.38},{"date":"2026-09-18","iv":94.8},{"date":"2026-09-21","iv":92.23},{"date":"2026-09-22","iv":92.3},{"date":"2026-09-23","iv":86.7},{"date":"2026-09-24","iv":86.2},{"date":"2026-09-25","iv":104.0},{"date":"2026-09-28","iv":102.7},{"date":"2026-09-29","iv":90.1},{"date":"2026-09-30","iv":91.2},{"date":"2026-10-01","iv":98.3},{"date":"2026-10-02","iv":100.3}]}}