{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INSP","summary":{"name":"INSP","price":69.97,"total_oi":5902,"call_oi":3803,"put_oi":2099,"pc_ratio":0.552,"net_gex":269461.89,"avg_iv":86.1,"iv_rank":44.5,"iv_52w_high":99.84,"iv_52w_low":75.1,"gamma_flip":71.92,"max_pain":70.0},"features":{"symbol":"INSP","price":69.97,"total_oi":5902,"analysis_coverage":1.0,"avg_iv_pct":86.1,"iv_rank":44.5,"iv_52w_high_pct":99.84,"iv_52w_low_pct":75.1,"front_dte":14,"front_atm_iv_pct":57.4938,"back_atm_iv_pct":71.9985,"term_premium_pp":-14.5047,"expected_move_front_pct":11.26,"straddle_front_pct":8.65,"straddle_30d_pct":8.65,"risk_reversal_front_pp":37.2,"risk_reversal_30d_pp":37.2,"butterfly_front_pp":17.89,"butterfly_30d_pp":17.89,"put_call_oi_ratio":0.552,"put_call_oi_front_ratio":0.302,"put_call_volume_front_ratio":0.0,"option_volume":33,"volume_oi_ratio":0.005591,"net_delta_normalized":0.086438,"dealer_delta_normalized":-0.08644,"gex_per_100k_oi":4565603.015927,"vanna_per_100k_oi":2219.586581,"charm_per_100k_oi":-1186072.517791,"weekend_delta_shift_per_100k_oi":-3558200.609963,"iv_surface_range_pp":69.3,"gamma_flip_distance_pct":2.786909,"max_pain_distance_pct":0.042876,"peak_call_distance_pct":21.480635,"peak_put_distance_pct":-49.978562},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":6.49,"put_gex":-553.46,"net_gex":-546.97,"call_oi":1,"put_oi":90},{"strike":25.0,"call_gex":15.12,"put_gex":-1290.91,"net_gex":-1275.78,"call_oi":2,"put_oi":162},{"strike":30.0,"call_gex":92.76,"put_gex":-1472.23,"net_gex":-1379.47,"call_oi":10,"put_oi":130},{"strike":35.0,"call_gex":65.29,"put_gex":-1586.63,"net_gex":-1521.35,"call_oi":5,"put_oi":115},{"strike":40.0,"call_gex":539.91,"put_gex":-918.52,"net_gex":-378.61,"call_oi":33,"put_oi":45},{"strike":45.0,"call_gex":1751.26,"put_gex":-5702.0,"net_gex":-3950.74,"call_oi":116,"put_oi":229},{"strike":50.0,"call_gex":2838.97,"put_gex":-1795.79,"net_gex":1043.18,"call_oi":78,"put_oi":44},{"strike":55.0,"call_gex":1790.46,"put_gex":-34028.68,"net_gex":-32238.22,"call_oi":34,"put_oi":558},{"strike":60.0,"call_gex":1971.48,"put_gex":-10153.18,"net_gex":-8181.71,"call_oi":27,"put_oi":124},{"strike":65.0,"call_gex":5109.5,"put_gex":-6424.74,"net_gex":-1315.23,"call_oi":50,"put_oi":59},{"strike":70.0,"call_gex":13532.34,"put_gex":-23332.53,"net_gex":-9800.19,"call_oi":109,"put_oi":105},{"strike":75.0,"call_gex":166149.48,"put_gex":-11411.11,"net_gex":154738.37,"call_oi":879,"put_oi":76},{"strike":80.0,"call_gex":54180.43,"put_gex":-14155.78,"net_gex":40024.65,"call_oi":442,"put_oi":158},{"strike":85.0,"call_gex":106986.67,"put_gex":-1810.3,"net_gex":105176.37,"call_oi":1364,"put_oi":23},{"strike":90.0,"call_gex":25850.83,"put_gex":-1609.18,"net_gex":24241.65,"call_oi":367,"put_oi":32},{"strike":95.0,"call_gex":5604.85,"put_gex":-9738.99,"net_gex":-4134.13,"call_oi":87,"put_oi":149},{"strike":100.0,"call_gex":5275.19,"put_gex":0.0,"net_gex":5275.19,"call_oi":93,"put_oi":0},{"strike":105.0,"call_gex":1106.02,"put_gex":0.0,"net_gex":1106.02,"call_oi":22,"put_oi":0},{"strike":110.0,"call_gex":791.84,"put_gex":0.0,"net_gex":791.84,"call_oi":18,"put_oi":0},{"strike":115.0,"call_gex":38.63,"put_gex":0.0,"net_gex":38.63,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":35.7,"put_gex":0.0,"net_gex":35.7,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":809.92,"put_gex":0.0,"net_gex":809.92,"call_oi":25,"put_oi":0},{"strike":130.0,"call_gex":179.01,"put_gex":0.0,"net_gex":179.01,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":55.57,"put_gex":0.0,"net_gex":55.57,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":52.01,"put_gex":0.0,"net_gex":52.01,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":97.76,"put_gex":0.0,"net_gex":97.76,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":16.29,"put_gex":0.0,"net_gex":16.29,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":94.61,"put_gex":0.0,"net_gex":94.61,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":339.32,"put_gex":0.0,"net_gex":339.32,"call_oi":16,"put_oi":0},{"strike":180.0,"call_gex":18.26,"put_gex":0.0,"net_gex":18.26,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":49.95,"put_gex":0.0,"net_gex":49.95,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":67722.5,"total_value":67722.5},{"strike":25.0,"call_value":2.5,"put_value":62700.0,"total_value":62702.5},{"strike":30.0,"call_value":17.5,"put_value":53465.0,"total_value":53482.5},{"strike":35.0,"call_value":82.5,"put_value":44880.0,"total_value":44962.5},{"strike":40.0,"call_value":172.5,"put_value":36870.0,"total_value":37042.5},{"strike":45.0,"call_value":427.5,"put_value":29085.0,"total_value":29512.5},{"strike":50.0,"call_value":1262.5,"put_value":22445.0,"total_value":23707.5},{"strike":55.0,"call_value":2487.5,"put_value":16025.0,"total_value":18512.5},{"strike":60.0,"call_value":3882.5,"put_value":12395.0,"total_value":16277.5},{"strike":65.0,"call_value":5412.5,"put_value":9385.0,"total_value":14797.5},{"strike":70.0,"call_value":7192.5,"put_value":6670.0,"total_value":13862.5},{"strike":75.0,"call_value":9517.5,"put_value":4480.0,"total_value":13997.5},{"strike":80.0,"call_value":16237.5,"put_value":2670.0,"total_value":18907.5},{"strike":85.0,"call_value":25167.5,"put_value":1650.0,"total_value":26817.5},{"strike":90.0,"call_value":40917.5,"put_value":745.0,"total_value":41662.5},{"strike":95.0,"call_value":58502.5,"put_value":0.0,"total_value":58502.5},{"strike":100.0,"call_value":76522.5,"put_value":0.0,"total_value":76522.5},{"strike":105.0,"call_value":95007.5,"put_value":0.0,"total_value":95007.5},{"strike":110.0,"call_value":113602.5,"put_value":0.0,"total_value":113602.5},{"strike":115.0,"call_value":132287.5,"put_value":0.0,"total_value":132287.5},{"strike":120.0,"call_value":150977.5,"put_value":0.0,"total_value":150977.5},{"strike":125.0,"call_value":169672.5,"put_value":0.0,"total_value":169672.5},{"strike":130.0,"call_value":188492.5,"put_value":0.0,"total_value":188492.5},{"strike":135.0,"call_value":207342.5,"put_value":0.0,"total_value":207342.5},{"strike":140.0,"call_value":226202.5,"put_value":0.0,"total_value":226202.5},{"strike":145.0,"call_value":245072.5,"put_value":0.0,"total_value":245072.5},{"strike":150.0,"call_value":263962.5,"put_value":0.0,"total_value":263962.5},{"strike":155.0,"call_value":282857.5,"put_value":0.0,"total_value":282857.5},{"strike":160.0,"call_value":301772.5,"put_value":0.0,"total_value":301772.5},{"strike":180.0,"call_value":377752.5,"put_value":0.0,"total_value":377752.5},{"strike":210.0,"call_value":491752.5,"put_value":0,"total_value":491752.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":153.7,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":113.2,"strike":43.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.9,"strike":41.61},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.2,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.9,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.3,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.5,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":72.0,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.5,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.4,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":73.0,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.2,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.8,"strike":89.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.5,"strike":92.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.5,"strike":112.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":909},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":112},{"expiration":"12/18/2026","dte":77,"iv":0.3712,"contract_count":6,"total_oi":180},{"expiration":"01/15/2027","dte":105,"iv":0.1436,"contract_count":5,"total_oi":51},{"expiration":"02/19/2027","dte":140,"iv":0.3326,"contract_count":4,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.4131,"contract_count":2,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.3587,"contract_count":1,"total_oi":1},{"expiration":"12/17/2027","dte":441,"iv":0.0917,"contract_count":4,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.26,"expected_move_2std":22.51,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.38,"expected_move_2std":52.76,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.25,"expected_move_2std":60.5,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.71,"expected_move_2std":69.41,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.11,"expected_move_2std":82.23,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2538,"put_oi":767,"total_oi":3305,"pc_ratio":0.302,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":475,"put_oi":263,"total_oi":738,"pc_ratio":0.554,"pc_ratio_volume":0.13,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":437,"put_oi":469,"total_oi":906,"pc_ratio":1.073,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":261,"put_oi":389,"total_oi":650,"pc_ratio":1.49,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":28,"put_oi":18,"total_oi":46,"pc_ratio":0.643,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":7,"total_oi":28,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":42,"put_oi":186,"total_oi":228,"pc_ratio":4.429,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":96.0,"put_delta_oi":-272.0,"dealer_delta":176.0,"call_oi":1,"put_oi":90},{"strike":25.0,"call_delta_oi":192.0,"put_delta_oi":-652.0,"dealer_delta":460.0,"call_oi":2,"put_oi":162},{"strike":30.0,"call_delta_oi":964.0,"put_delta_oi":-701.0,"dealer_delta":-263.0,"call_oi":10,"put_oi":130},{"strike":35.0,"call_delta_oi":476.0,"put_delta_oi":-577.0,"dealer_delta":101.0,"call_oi":5,"put_oi":115},{"strike":40.0,"call_delta_oi":3154.0,"put_delta_oi":-388.0,"dealer_delta":-2765.0,"call_oi":33,"put_oi":45},{"strike":45.0,"call_delta_oi":11345.0,"put_delta_oi":-2929.0,"dealer_delta":-8416.0,"call_oi":116,"put_oi":229},{"strike":50.0,"call_delta_oi":7203.0,"put_delta_oi":-540.0,"dealer_delta":-6663.0,"call_oi":78,"put_oi":44},{"strike":55.0,"call_delta_oi":2784.0,"put_delta_oi":-7384.0,"dealer_delta":4600.0,"call_oi":34,"put_oi":558},{"strike":60.0,"call_delta_oi":2075.0,"put_delta_oi":-2551.0,"dealer_delta":475.0,"call_oi":27,"put_oi":124},{"strike":65.0,"call_delta_oi":3407.0,"put_delta_oi":-1835.0,"dealer_delta":-1572.0,"call_oi":50,"put_oi":59},{"strike":70.0,"call_delta_oi":6112.0,"put_delta_oi":-4879.0,"dealer_delta":-1234.0,"call_oi":109,"put_oi":105},{"strike":75.0,"call_delta_oi":29065.0,"put_delta_oi":-4618.0,"dealer_delta":-24446.0,"call_oi":879,"put_oi":76},{"strike":80.0,"call_delta_oi":9359.0,"put_delta_oi":-9552.0,"dealer_delta":193.0,"call_oi":442,"put_oi":158},{"strike":85.0,"call_delta_oi":17498.0,"put_delta_oi":-1717.0,"dealer_delta":-15782.0,"call_oi":1364,"put_oi":23},{"strike":90.0,"call_delta_oi":5629.0,"put_delta_oi":-2899.0,"dealer_delta":-2729.0,"call_oi":367,"put_oi":32},{"strike":95.0,"call_delta_oi":2027.0,"put_delta_oi":-11870.0,"dealer_delta":9843.0,"call_oi":87,"put_oi":149},{"strike":100.0,"call_delta_oi":1696.0,"put_delta_oi":0,"dealer_delta":-1696.0,"call_oi":93,"put_oi":0},{"strike":105.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":22,"put_oi":0},{"strike":110.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":18,"put_oi":0},{"strike":115.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":25,"put_oi":0},{"strike":130.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":16,"put_oi":0},{"strike":180.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-51017.0,"total_call_delta":104381.0,"total_put_delta":-53365.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":69.97000122070312,"strikes":[{"strike":30.0,"moneyness":0.4288,"type":"put","iv":1.2703,"delta":-0.0542,"oi":124}]},{"expiration":"10/16/2026","underlying_price":69.97000122070312,"strikes":[{"strike":55.0,"moneyness":0.7861,"type":"put","iv":1.2674,"delta":-0.1287,"oi":512},{"strike":75.0,"moneyness":1.0719,"type":"call","iv":0.6258,"delta":0.3029,"oi":742},{"strike":80.0,"moneyness":1.1433,"type":"call","iv":0.6324,"delta":0.1469,"oi":332},{"strike":85.0,"moneyness":1.2148,"type":"call","iv":0.6872,"delta":0.0772,"oi":1094},{"strike":90.0,"moneyness":1.2863,"type":"call","iv":1.013,"delta":0.1125,"oi":276}]},{"expiration":"11/20/2026","underlying_price":69.97000122070312,"strikes":[{"strike":45.0,"moneyness":0.6431,"type":"call","iv":0.6366,"delta":0.9799,"oi":113},{"strike":85.0,"moneyness":1.2148,"type":"call","iv":0.7472,"delta":0.2871,"oi":120}]},{"expiration":"12/17/2027","underlying_price":69.97000122070312,"strikes":[{"strike":45.0,"moneyness":0.6431,"type":"put","iv":0.6545,"delta":-0.148,"oi":145}]},{"expiration":"12/18/2026","underlying_price":69.97000122070312,"strikes":[{"strike":80.0,"moneyness":1.1433,"type":"put","iv":0.656,"delta":-0.6057,"oi":151},{"strike":85.0,"moneyness":1.2148,"type":"call","iv":0.6842,"delta":0.3304,"oi":116},{"strike":95.0,"moneyness":1.3577,"type":"put","iv":0.6634,"delta":-0.7966,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9451,"put_delta":0,"call_gamma":0.006984,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.012555,"call_theta":0,"put_theta":-0.1341,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":512},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1792,"call_gamma":0,"put_gamma":0.019857,"call_theta":0,"put_theta":-0.131,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":78},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4749,"call_gamma":0,"put_gamma":0.054014,"call_theta":0,"put_theta":-0.1087,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":78},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3029,"put_delta":0,"call_gamma":0.042262,"put_gamma":0,"call_theta":-0.1133,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":742,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1469,"put_delta":0,"call_gamma":0.027527,"put_gamma":0,"call_theta":-0.075,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.015952,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":1094,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1125,"put_delta":0,"call_gamma":0.014285,"put_gamma":0,"call_theta":-0.0991,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3677,"put_delta":0,"call_gamma":0.019862,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.0956,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2871,"put_delta":0,"call_gamma":0.017967,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0864,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5718,"put_delta":0,"call_gamma":0.018263,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.1253,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.486,"put_delta":0,"call_gamma":0.018111,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.1273,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6057,"call_gamma":0,"put_gamma":0.018373,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.1229,"call_oi":0,"put_oi":151},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3304,"put_delta":0,"call_gamma":0.016586,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.1157,"put_vega":0,"call_oi":116,"put_oi":0}],"strikes":[50.0,55.0,60.0,70.0,75.0,80.0,85.0,90.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":37.2,"put_25d_iv":99.78,"call_25d_iv":62.58,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":128.99,"put_25d_iv":203.72,"call_25d_iv":74.72,"put_25d_strike":25.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.81,"put_25d_iv":65.6,"call_25d_iv":68.42,"put_25d_strike":80.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":43.15,"put_25d_iv":107.44,"call_25d_iv":64.29,"put_25d_strike":35.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":152},{"strike":30.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":124},{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":45.0,"call_vanna":-2.0,"put_vanna":26.0,"net_vanna":24.0,"call_oi":113,"put_oi":145},{"strike":50.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":512},{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":70.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":60,"put_oi":78},{"strike":75.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":813,"put_oi":0},{"strike":80.0,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":7.0,"call_oi":389,"put_oi":151},{"strike":85.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1330,"put_oi":0},{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":332,"put_oi":0},{"strike":95.0,"call_vanna":5.0,"put_vanna":-11.0,"net_vanna":-6.0,"call_oi":60,"put_oi":149},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0}],"net_vanna":131.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":72.0,"net_charm":72.0,"call_oi":0,"put_oi":62},{"strike":25.0,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":71},{"strike":45.0,"call_charm":-1090.0,"put_charm":0,"net_charm":-1090.0,"call_oi":113,"put_oi":0},{"strike":50.0,"call_charm":-9197.0,"put_charm":0,"net_charm":-9197.0,"call_oi":51,"put_oi":0},{"strike":55.0,"call_charm":0,"put_charm":23037.0,"net_charm":23037.0,"call_oi":0,"put_oi":512},{"strike":60.0,"call_charm":0,"put_charm":4772.0,"net_charm":4772.0,"call_oi":0,"put_oi":78},{"strike":70.0,"call_charm":0,"put_charm":10495.0,"net_charm":10495.0,"call_oi":0,"put_oi":78},{"strike":75.0,"call_charm":-66387.0,"put_charm":0,"net_charm":-66387.0,"call_oi":742,"put_oi":0},{"strike":80.0,"call_charm":-10732.0,"put_charm":0,"net_charm":-10732.0,"call_oi":389,"put_oi":0},{"strike":85.0,"call_charm":-13037.0,"put_charm":0,"net_charm":-13037.0,"call_oi":1214,"put_oi":0},{"strike":90.0,"call_charm":-8026.0,"put_charm":0,"net_charm":-8026.0,"call_oi":276,"put_oi":0}],"net_charm":-70002.0,"weekend_delta_shift":-210005.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":46329.0,"put_delta":-17609.0,"net_delta":28720.0,"call_oi":2538,"put_oi":767,"total_oi":3305,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26794.0,"put_delta":-3238.0,"net_delta":23556.0,"call_oi":475,"put_oi":263,"total_oi":738,"total_volume":26,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16762.0,"put_delta":-25126.0,"net_delta":-8364.0,"call_oi":437,"put_oi":469,"total_oi":906,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9594.0,"put_delta":-3926.0,"net_delta":5668.0,"call_oi":261,"put_oi":389,"total_oi":650,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1159.0,"put_delta":-413.0,"net_delta":746.0,"call_oi":28,"put_oi":18,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1050.0,"put_delta":-32.0,"net_delta":1018.0,"call_oi":21,"put_oi":7,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":57.0,"put_delta":0,"net_delta":57.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2636.0,"put_delta":-3020.0,"net_delta":-385.0,"call_oi":42,"put_oi":186,"total_oi":228,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":6.05,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":57.5},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":14.5,"straddle_pct":20.72,"implied_move":20.72,"avg_iv":72.0},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":16.65,"straddle_pct":23.8,"implied_move":23.8,"avg_iv":65.9}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":90,"total_oi":91,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":162,"total_oi":164,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":130,"total_oi":140,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":115,"total_oi":120,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":45,"total_oi":78,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":229,"total_oi":345,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":44,"total_oi":122,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":558,"total_oi":592,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":124,"total_oi":151,"bias":"neutral"},{"strike":65.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":50,"put_oi":59,"total_oi":109,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":105,"total_oi":214,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":879,"put_oi":76,"total_oi":955,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":442,"put_oi":158,"total_oi":600,"bias":"bearish"},{"strike":85.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1364,"put_oi":23,"total_oi":1387,"bias":"bullish"},{"strike":90.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":367,"put_oi":32,"total_oi":399,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":149,"total_oi":236,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":69.97000122070312,"peak_call_strike":85.0,"peak_put_strike":35.0,"total_call_volume":30,"total_put_volume":3,"volume_pc_ratio":0.1},"iv_contours":{"x":[0.71,0.79,0.86,0.93,1.0,1.07,1.14,1.22,1.29],"y":[14,49,77,105,140],"z":[[120.37,126.74,99.78,73.22,57.48,57.35,63.24,68.72,86.56],[92.96,78.94,null,73.9,72.0,73.26,74.77,74.72,71.9],[75.79,68.37,67.36,66.75,65.85,66.52,67.73,67.19,null],[71.14,70.29,69.28,66.89,null,null,63.66,null,64.7],[null,null,null,null,null,null,67.37,null,null]],"levels":[57.4,64.3,71.2,78.2,85.1,92.0,99.0,105.9,112.9,119.8,126.7],"min_iv":57.4,"max_iv":126.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":70.0,"atm_iv":59.13,"otm_strike":75.0,"otm_iv":62.58,"itm_strike":65.0,"itm_iv":73.58,"iv_butterfly":17.89,"price_butterfly":2.0,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":73.69,"otm_strike":75.0,"otm_iv":73.26,"itm_strike":65.0,"itm_iv":73.9,"iv_butterfly":-0.22,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":67.3,"otm_strike":75.0,"otm_iv":68.95,"itm_strike":65.0,"itm_iv":66.75,"iv_butterfly":1.09,"price_butterfly":0.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.3},{"date":"2026-09-15","iv":90.6},{"date":"2026-09-16","iv":99.84},{"date":"2026-09-17","iv":90.42},{"date":"2026-09-18","iv":88.23},{"date":"2026-09-21","iv":81.67},{"date":"2026-09-22","iv":82.3},{"date":"2026-09-23","iv":83.4},{"date":"2026-09-24","iv":82.4},{"date":"2026-09-25","iv":81.0},{"date":"2026-09-28","iv":82.2},{"date":"2026-09-29","iv":75.1},{"date":"2026-09-30","iv":85.9},{"date":"2026-10-01","iv":84.4},{"date":"2026-10-02","iv":86.1}]}}