{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INSM","summary":{"name":"INSM","price":111.12,"total_oi":89934,"call_oi":53490,"put_oi":36444,"pc_ratio":0.681,"net_gex":3720095.03,"avg_iv":62.5,"iv_rank":53.3,"iv_52w_high":67.41,"iv_52w_low":56.9,"gamma_flip":50.36,"max_pain":115.0},"features":{"symbol":"INSM","price":111.12,"total_oi":89934,"analysis_coverage":1.0,"avg_iv_pct":62.5,"iv_rank":53.3,"iv_52w_high_pct":67.41,"iv_52w_low_pct":56.9,"front_dte":14,"front_atm_iv_pct":50.4475,"back_atm_iv_pct":59.9077,"term_premium_pp":-9.4602,"expected_move_front_pct":9.88,"straddle_front_pct":6.97,"straddle_30d_pct":6.97,"risk_reversal_front_pp":-1.37,"risk_reversal_30d_pp":-1.37,"butterfly_front_pp":-0.69,"butterfly_30d_pp":-0.69,"put_call_oi_ratio":0.681,"put_call_oi_front_ratio":0.236,"put_call_volume_front_ratio":0.041,"option_volume":1078,"volume_oi_ratio":0.011987,"net_delta_normalized":0.10523,"dealer_delta_normalized":-0.10523,"gex_per_100k_oi":4136472.335268,"vanna_per_100k_oi":4407.676741,"charm_per_100k_oi":-212525.852292,"weekend_delta_shift_per_100k_oi":-637576.444949,"iv_surface_range_pp":25.0,"gamma_flip_distance_pct":-54.679626,"max_pain_distance_pct":3.491721,"peak_call_distance_pct":3.491721,"peak_put_distance_pct":-5.507559},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":17.69,"put_gex":0.0,"net_gex":17.69,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":4.64,"put_gex":-16.58,"net_gex":-11.94,"call_oi":1,"put_oi":2},{"strike":37.5,"call_gex":0.0,"put_gex":-11.34,"net_gex":-11.34,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-139.33,"net_gex":-139.33,"call_oi":0,"put_oi":9},{"strike":47.5,"call_gex":19.04,"put_gex":0.0,"net_gex":19.04,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":242.78,"put_gex":-263.4,"net_gex":-20.63,"call_oi":19,"put_oi":14},{"strike":55.0,"call_gex":2556.6,"put_gex":-500.02,"net_gex":2056.58,"call_oi":114,"put_oi":23},{"strike":57.5,"call_gex":0.0,"put_gex":-23.73,"net_gex":-23.73,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":3565.14,"put_gex":-98307.75,"net_gex":-94742.62,"call_oi":134,"put_oi":3487},{"strike":62.5,"call_gex":299.13,"put_gex":0.0,"net_gex":299.13,"call_oi":12,"put_oi":0},{"strike":65.0,"call_gex":6509.77,"put_gex":-1581.49,"net_gex":4928.29,"call_oi":213,"put_oi":54},{"strike":67.5,"call_gex":334.2,"put_gex":0.0,"net_gex":334.2,"call_oi":10,"put_oi":0},{"strike":70.0,"call_gex":3482.81,"put_gex":-1494.38,"net_gex":1988.43,"call_oi":94,"put_oi":41},{"strike":72.5,"call_gex":483.87,"put_gex":-882.09,"net_gex":-398.22,"call_oi":11,"put_oi":20},{"strike":75.0,"call_gex":640.71,"put_gex":-99946.65,"net_gex":-99305.94,"call_oi":15,"put_oi":2043},{"strike":80.0,"call_gex":11111.76,"put_gex":-1051259.35,"net_gex":-1040147.59,"call_oi":190,"put_oi":17039},{"strike":82.5,"call_gex":3083.86,"put_gex":-440.51,"net_gex":2643.35,"call_oi":42,"put_oi":6},{"strike":85.0,"call_gex":5266.87,"put_gex":-5623.82,"net_gex":-356.95,"call_oi":83,"put_oi":71},{"strike":87.5,"call_gex":908.36,"put_gex":-3170.7,"net_gex":-2262.34,"call_oi":10,"put_oi":34},{"strike":90.0,"call_gex":20100.94,"put_gex":-424954.44,"net_gex":-404853.5,"call_oi":276,"put_oi":3899},{"strike":92.5,"call_gex":3366.82,"put_gex":-7033.96,"net_gex":-3667.14,"call_oi":32,"put_oi":75},{"strike":95.0,"call_gex":21578.07,"put_gex":-11723.15,"net_gex":9854.92,"call_oi":275,"put_oi":85},{"strike":97.5,"call_gex":12572.47,"put_gex":-16156.51,"net_gex":-3584.04,"call_oi":120,"put_oi":129},{"strike":100.0,"call_gex":166307.48,"put_gex":-118453.43,"net_gex":47854.05,"call_oi":1434,"put_oi":723},{"strike":105.0,"call_gex":90783.09,"put_gex":-126424.69,"net_gex":-35641.59,"call_oi":1119,"put_oi":825},{"strike":110.0,"call_gex":183706.08,"put_gex":-183713.71,"net_gex":-7.63,"call_oi":1348,"put_oi":1034},{"strike":115.0,"call_gex":1020083.7,"put_gex":-381724.66,"net_gex":638359.04,"call_oi":4672,"put_oi":2965},{"strike":120.0,"call_gex":398791.37,"put_gex":-333203.77,"net_gex":65587.6,"call_oi":2066,"put_oi":1986},{"strike":125.0,"call_gex":444694.99,"put_gex":-104468.04,"net_gex":340226.95,"call_oi":2315,"put_oi":494},{"strike":130.0,"call_gex":2246347.12,"put_gex":-59781.65,"net_gex":2186565.47,"call_oi":14189,"put_oi":416},{"strike":135.0,"call_gex":167836.03,"put_gex":-7437.91,"net_gex":160398.12,"call_oi":1381,"put_oi":67},{"strike":140.0,"call_gex":310433.24,"put_gex":-3155.78,"net_gex":307277.45,"call_oi":2556,"put_oi":28},{"strike":145.0,"call_gex":35968.16,"put_gex":-8538.35,"net_gex":27429.8,"call_oi":351,"put_oi":74},{"strike":150.0,"call_gex":909212.02,"put_gex":-8355.89,"net_gex":900856.13,"call_oi":8619,"put_oi":98},{"strike":155.0,"call_gex":68190.0,"put_gex":-15326.11,"net_gex":52863.88,"call_oi":723,"put_oi":165},{"strike":160.0,"call_gex":210728.03,"put_gex":-12639.74,"net_gex":198088.29,"call_oi":2425,"put_oi":143},{"strike":165.0,"call_gex":63614.91,"put_gex":-9617.63,"net_gex":53997.28,"call_oi":1019,"put_oi":132},{"strike":170.0,"call_gex":72473.37,"put_gex":-4422.82,"net_gex":68050.55,"call_oi":1103,"put_oi":59},{"strike":175.0,"call_gex":12399.89,"put_gex":-6198.65,"net_gex":6201.25,"call_oi":191,"put_oi":90},{"strike":180.0,"call_gex":140968.26,"put_gex":-1234.09,"net_gex":139734.17,"call_oi":2294,"put_oi":21},{"strike":185.0,"call_gex":21434.61,"put_gex":-1677.02,"net_gex":19757.59,"call_oi":340,"put_oi":27},{"strike":190.0,"call_gex":33453.55,"put_gex":0.0,"net_gex":33453.55,"call_oi":554,"put_oi":0},{"strike":195.0,"call_gex":12182.28,"put_gex":-239.36,"net_gex":11942.92,"call_oi":216,"put_oi":4},{"strike":200.0,"call_gex":63108.96,"put_gex":-1457.66,"net_gex":61651.3,"call_oi":1083,"put_oi":25},{"strike":210.0,"call_gex":6126.43,"put_gex":-277.64,"net_gex":5848.79,"call_oi":126,"put_oi":5},{"strike":220.0,"call_gex":2574.73,"put_gex":-1060.25,"net_gex":1514.48,"call_oi":57,"put_oi":20},{"strike":230.0,"call_gex":3869.4,"put_gex":-508.35,"net_gex":3361.05,"call_oi":79,"put_oi":10},{"strike":240.0,"call_gex":1618.36,"put_gex":0.0,"net_gex":1618.36,"call_oi":46,"put_oi":0},{"strike":250.0,"call_gex":3621.1,"put_gex":0.0,"net_gex":3621.1,"call_oi":95,"put_oi":0},{"strike":260.0,"call_gex":24942.75,"put_gex":0.0,"net_gex":24942.75,"call_oi":571,"put_oi":0},{"strike":270.0,"call_gex":2484.04,"put_gex":0.0,"net_gex":2484.04,"call_oi":62,"put_oi":0},{"strike":280.0,"call_gex":221.27,"put_gex":0.0,"net_gex":221.27,"call_oi":7,"put_oi":0},{"strike":290.0,"call_gex":1912.36,"put_gex":0.0,"net_gex":1912.36,"call_oi":76,"put_oi":0},{"strike":300.0,"call_gex":17308.34,"put_gex":0.0,"net_gex":17308.34,"call_oi":716,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":2064010.0,"total_value":2064010.0},{"strike":35.0,"call_value":10.0,"put_value":1972900.0,"total_value":1972910.0},{"strike":37.5,"call_value":22.5,"put_value":1881795.0,"total_value":1881817.5},{"strike":45.0,"call_value":60.0,"put_value":1608487.5,"total_value":1608547.5},{"strike":47.5,"call_value":72.5,"put_value":1517407.5,"total_value":1517480.0},{"strike":50.0,"call_value":90.0,"put_value":1426327.5,"total_value":1426417.5},{"strike":55.0,"call_value":220.0,"put_value":1244237.5,"total_value":1244457.5},{"strike":57.5,"call_value":570.0,"put_value":1153250.0,"total_value":1153820.0},{"strike":60.0,"call_value":920.0,"put_value":1062265.0,"total_value":1063185.0},{"strike":62.5,"call_value":1605.0,"put_value":979997.5,"total_value":981602.5},{"strike":65.0,"call_value":2320.0,"put_value":897730.0,"total_value":900050.0},{"strike":67.5,"call_value":3567.5,"put_value":815597.5,"total_value":819165.0},{"strike":70.0,"call_value":4840.0,"put_value":733465.0,"total_value":738305.0},{"strike":72.5,"call_value":6347.5,"put_value":651435.0,"total_value":657782.5},{"strike":75.0,"call_value":7882.5,"put_value":569455.0,"total_value":577337.5},{"strike":80.0,"call_value":11027.5,"put_value":415710.0,"total_value":426737.5},{"strike":82.5,"call_value":13075.0,"put_value":381435.0,"total_value":394510.0},{"strike":85.0,"call_value":15227.5,"put_value":347175.0,"total_value":362402.5},{"strike":87.5,"call_value":17587.5,"put_value":313092.5,"total_value":330680.0},{"strike":90.0,"call_value":19972.5,"put_value":279095.0,"total_value":299067.5},{"strike":92.5,"call_value":23047.5,"put_value":254845.0,"total_value":277892.5},{"strike":95.0,"call_value":26202.5,"put_value":230782.5,"total_value":256985.0},{"strike":97.5,"call_value":30045.0,"put_value":206932.5,"total_value":236977.5},{"strike":100.0,"call_value":34187.5,"put_value":183405.0,"total_value":217592.5},{"strike":105.0,"call_value":49642.5,"put_value":139965.0,"total_value":189607.5},{"strike":110.0,"call_value":70692.5,"put_value":100650.0,"total_value":171342.5},{"strike":115.0,"call_value":98482.5,"put_value":66505.0,"total_value":164987.5},{"strike":120.0,"call_value":149632.5,"put_value":47185.0,"total_value":196817.5},{"strike":125.0,"call_value":211112.5,"put_value":37795.0,"total_value":248907.5},{"strike":130.0,"call_value":284167.5,"put_value":30875.0,"total_value":315042.5},{"strike":135.0,"call_value":428167.5,"put_value":26035.0,"total_value":454202.5},{"strike":140.0,"call_value":579072.5,"put_value":21530.0,"total_value":600602.5},{"strike":145.0,"call_value":742757.5,"put_value":17165.0,"total_value":759922.5},{"strike":150.0,"call_value":908197.5,"put_value":13170.0,"total_value":921367.5},{"strike":155.0,"call_value":1116732.5,"put_value":9665.0,"total_value":1126397.5},{"strike":160.0,"call_value":1328882.5,"put_value":6985.0,"total_value":1335867.5},{"strike":165.0,"call_value":1553157.5,"put_value":5020.0,"total_value":1558177.5},{"strike":170.0,"call_value":1782527.5,"put_value":3715.0,"total_value":1786242.5},{"strike":175.0,"call_value":2017412.5,"put_value":2705.0,"total_value":2020117.5},{"strike":180.0,"call_value":2253252.5,"put_value":2145.0,"total_value":2255397.5},{"strike":185.0,"call_value":2500562.5,"put_value":1690.0,"total_value":2502252.5},{"strike":190.0,"call_value":2749572.5,"put_value":1370.0,"total_value":2750942.5},{"strike":195.0,"call_value":3001352.5,"put_value":1050.0,"total_value":3002402.5},{"strike":200.0,"call_value":3254212.5,"put_value":750.0,"total_value":3254962.5},{"strike":210.0,"call_value":3770762.5,"put_value":400.0,"total_value":3771162.5},{"strike":220.0,"call_value":4288572.5,"put_value":100.0,"total_value":4288672.5},{"strike":230.0,"call_value":4806952.5,"put_value":0.0,"total_value":4806952.5},{"strike":240.0,"call_value":5326122.5,"put_value":0.0,"total_value":5326122.5},{"strike":250.0,"call_value":5845752.5,"put_value":0.0,"total_value":5845752.5},{"strike":260.0,"call_value":6366332.5,"put_value":0.0,"total_value":6366332.5},{"strike":270.0,"call_value":6892622.5,"put_value":0.0,"total_value":6892622.5},{"strike":280.0,"call_value":7419532.5,"put_value":0.0,"total_value":7419532.5},{"strike":290.0,"call_value":7946512.5,"put_value":0.0,"total_value":7946512.5},{"strike":300.0,"call_value":8474252.5,"put_value":0,"total_value":8474252.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.3,"strike":90.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.0,"strike":81.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.2,"strike":69.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.5,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.2,"strike":98.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.4,"strike":98.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.4,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.4,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.6,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.2,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.7,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.7,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.7,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.1,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.9,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.3,"strike":122.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.8,"strike":122.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.9,"strike":122.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.7,"strike":145.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.2,"strike":170.87},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.5,"strike":186.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":1985},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":2480},{"expiration":"01/15/2027","dte":105,"iv":0.4912,"contract_count":8,"total_oi":6070},{"expiration":"02/19/2027","dte":140,"iv":0.5921,"contract_count":7,"total_oi":115},{"expiration":"03/19/2027","dte":168,"iv":0.6329,"contract_count":8,"total_oi":2301},{"expiration":"05/21/2027","dte":231,"iv":0.638,"contract_count":7,"total_oi":71},{"expiration":"11/19/2027","dte":413,"iv":0.546,"contract_count":3,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.4485,"contract_count":8,"total_oi":2982},{"expiration":"01/19/2029","dte":840,"iv":0.5201,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.88,"expected_move_2std":19.76,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.95,"expected_move_2std":43.9,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.4,"expected_move_2std":58.8,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.55,"expected_move_2std":69.1,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.36,"expected_move_2std":76.73,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":44.82,"expected_move_2std":89.63,"contract_count":3},{"expiration":"11/19/2027","dte":413,"expected_move_1std":59.47,"expected_move_2std":118.93,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":62.46,"expected_move_2std":124.93,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4047,"put_oi":955,"total_oi":5002,"pc_ratio":0.236,"pc_ratio_volume":0.041,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12728,"put_oi":16397,"total_oi":29125,"pc_ratio":1.288,"pc_ratio_volume":0.528,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":28026,"put_oi":14847,"total_oi":42873,"pc_ratio":0.53,"pc_ratio_volume":2.88,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":274,"put_oi":78,"total_oi":352,"pc_ratio":0.285,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2366,"put_oi":2212,"total_oi":4578,"pc_ratio":0.935,"pc_ratio_volume":6.5,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":170,"put_oi":43,"total_oi":213,"pc_ratio":0.253,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":55,"put_oi":1,"total_oi":56,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":290,"put_oi":19,"total_oi":309,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5490,"put_oi":1878,"total_oi":7368,"pc_ratio":0.342,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":19,"put_oi":11,"total_oi":30,"pc_ratio":0.579,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":25,"put_oi":3,"total_oi":28,"pc_ratio":0.12,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":2},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":9},{"strike":47.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":1838.0,"put_delta_oi":-70.0,"dealer_delta":-1768.0,"call_oi":19,"put_oi":14},{"strike":55.0,"call_delta_oi":10506.0,"put_delta_oi":-130.0,"dealer_delta":-10376.0,"call_oi":114,"put_oi":23},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":12115.0,"put_delta_oi":-22132.0,"dealer_delta":10017.0,"call_oi":134,"put_oi":3487},{"strike":62.5,"call_delta_oi":1154.0,"put_delta_oi":0,"dealer_delta":-1154.0,"call_oi":12,"put_oi":0},{"strike":65.0,"call_delta_oi":18795.0,"put_delta_oi":-274.0,"dealer_delta":-18521.0,"call_oi":213,"put_oi":54},{"strike":67.5,"call_delta_oi":949.0,"put_delta_oi":0,"dealer_delta":-949.0,"call_oi":10,"put_oi":0},{"strike":70.0,"call_delta_oi":8305.0,"put_delta_oi":-243.0,"dealer_delta":-8062.0,"call_oi":94,"put_oi":41},{"strike":72.5,"call_delta_oi":1025.0,"put_delta_oi":-137.0,"dealer_delta":-889.0,"call_oi":11,"put_oi":20},{"strike":75.0,"call_delta_oi":1306.0,"put_delta_oi":-14565.0,"dealer_delta":13259.0,"call_oi":15,"put_oi":2043},{"strike":80.0,"call_delta_oi":16490.0,"put_delta_oi":-139309.0,"dealer_delta":122819.0,"call_oi":190,"put_oi":17039},{"strike":82.5,"call_delta_oi":3690.0,"put_delta_oi":-74.0,"dealer_delta":-3615.0,"call_oi":42,"put_oi":6},{"strike":85.0,"call_delta_oi":6889.0,"put_delta_oi":-1033.0,"dealer_delta":-5856.0,"call_oi":83,"put_oi":71},{"strike":87.5,"call_delta_oi":838.0,"put_delta_oi":-507.0,"dealer_delta":-331.0,"call_oi":10,"put_oi":34},{"strike":90.0,"call_delta_oi":21735.0,"put_delta_oi":-55118.0,"dealer_delta":33383.0,"call_oi":276,"put_oi":3899},{"strike":92.5,"call_delta_oi":2513.0,"put_delta_oi":-1706.0,"dealer_delta":-807.0,"call_oi":32,"put_oi":75},{"strike":95.0,"call_delta_oi":20795.0,"put_delta_oi":-1523.0,"dealer_delta":-19272.0,"call_oi":275,"put_oi":85},{"strike":97.5,"call_delta_oi":8793.0,"put_delta_oi":-3281.0,"dealer_delta":-5512.0,"call_oi":120,"put_oi":129},{"strike":100.0,"call_delta_oi":101970.0,"put_delta_oi":-18759.0,"dealer_delta":-83211.0,"call_oi":1434,"put_oi":723},{"strike":105.0,"call_delta_oi":76158.0,"put_delta_oi":-25513.0,"dealer_delta":-50645.0,"call_oi":1119,"put_oi":825},{"strike":110.0,"call_delta_oi":82115.0,"put_delta_oi":-39851.0,"dealer_delta":-42264.0,"call_oi":1348,"put_oi":1034},{"strike":115.0,"call_delta_oi":231753.0,"put_delta_oi":-130703.0,"dealer_delta":-101050.0,"call_oi":4672,"put_oi":2965},{"strike":120.0,"call_delta_oi":87528.0,"put_delta_oi":-109211.0,"dealer_delta":21683.0,"call_oi":2066,"put_oi":1986},{"strike":125.0,"call_delta_oi":67637.0,"put_delta_oi":-37676.0,"dealer_delta":-29961.0,"call_oi":2315,"put_oi":494},{"strike":130.0,"call_delta_oi":429186.0,"put_delta_oi":-26942.0,"dealer_delta":-402244.0,"call_oi":14189,"put_oi":416},{"strike":135.0,"call_delta_oi":27569.0,"put_delta_oi":-4081.0,"dealer_delta":-23488.0,"call_oi":1381,"put_oi":67},{"strike":140.0,"call_delta_oi":49461.0,"put_delta_oi":-1920.0,"dealer_delta":-47541.0,"call_oi":2556,"put_oi":28},{"strike":145.0,"call_delta_oi":7620.0,"put_delta_oi":-5568.0,"dealer_delta":-2052.0,"call_oi":351,"put_oi":74},{"strike":150.0,"call_delta_oi":166941.0,"put_delta_oi":-6212.0,"dealer_delta":-160730.0,"call_oi":8619,"put_oi":98},{"strike":155.0,"call_delta_oi":16447.0,"put_delta_oi":-12576.0,"dealer_delta":-3871.0,"call_oi":723,"put_oi":165},{"strike":160.0,"call_delta_oi":47638.0,"put_delta_oi":-11486.0,"dealer_delta":-36151.0,"call_oi":2425,"put_oi":143},{"strike":165.0,"call_delta_oi":8939.0,"put_delta_oi":-8877.0,"dealer_delta":-62.0,"call_oi":1019,"put_oi":132},{"strike":170.0,"call_delta_oi":12228.0,"put_delta_oi":-4785.0,"dealer_delta":-7443.0,"call_oi":1103,"put_oi":59},{"strike":175.0,"call_delta_oi":2934.0,"put_delta_oi":-6703.0,"dealer_delta":3769.0,"call_oi":191,"put_oi":90},{"strike":180.0,"call_delta_oi":25954.0,"put_delta_oi":-1293.0,"dealer_delta":-24661.0,"call_oi":2294,"put_oi":21},{"strike":185.0,"call_delta_oi":5301.0,"put_delta_oi":-1827.0,"dealer_delta":-3475.0,"call_oi":340,"put_oi":27},{"strike":190.0,"call_delta_oi":12358.0,"put_delta_oi":0,"dealer_delta":-12358.0,"call_oi":554,"put_oi":0},{"strike":195.0,"call_delta_oi":4174.0,"put_delta_oi":-262.0,"dealer_delta":-3912.0,"call_oi":216,"put_oi":4},{"strike":200.0,"call_delta_oi":22627.0,"put_delta_oi":-1651.0,"dealer_delta":-20976.0,"call_oi":1083,"put_oi":25},{"strike":210.0,"call_delta_oi":1924.0,"put_delta_oi":-335.0,"dealer_delta":-1589.0,"call_oi":126,"put_oi":5},{"strike":220.0,"call_delta_oi":765.0,"put_delta_oi":-1352.0,"dealer_delta":587.0,"call_oi":57,"put_oi":20},{"strike":230.0,"call_delta_oi":1372.0,"put_delta_oi":-681.0,"dealer_delta":-691.0,"call_oi":79,"put_oi":10},{"strike":240.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":46,"put_oi":0},{"strike":250.0,"call_delta_oi":1076.0,"put_delta_oi":0,"dealer_delta":-1076.0,"call_oi":95,"put_oi":0},{"strike":260.0,"call_delta_oi":8779.0,"put_delta_oi":0,"dealer_delta":-8779.0,"call_oi":571,"put_oi":0},{"strike":270.0,"call_delta_oi":841.0,"put_delta_oi":0,"dealer_delta":-841.0,"call_oi":62,"put_oi":0},{"strike":280.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":290.0,"call_delta_oi":451.0,"put_delta_oi":0,"dealer_delta":-451.0,"call_oi":76,"put_oi":0},{"strike":300.0,"call_delta_oi":4171.0,"put_delta_oi":0,"dealer_delta":-4171.0,"call_oi":716,"put_oi":0}],"net_dealer_delta":-946376.0,"total_call_delta":1644795.0,"total_put_delta":-698419.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":111.12000274658203,"strikes":[{"strike":60.0,"moneyness":0.54,"type":"put","iv":0.9192,"delta":-0.0635,"oi":3476},{"strike":75.0,"moneyness":0.6749,"type":"put","iv":0.5776,"delta":-0.071,"oi":2008},{"strike":80.0,"moneyness":0.7199,"type":"put","iv":0.5893,"delta":-0.1074,"oi":5846},{"strike":80.0,"moneyness":0.7199,"type":"call","iv":0.6021,"delta":0.8889,"oi":121},{"strike":90.0,"moneyness":0.8099,"type":"put","iv":0.5552,"delta":-0.184,"oi":580},{"strike":90.0,"moneyness":0.8099,"type":"call","iv":0.566,"delta":0.813,"oi":107},{"strike":100.0,"moneyness":0.8999,"type":"call","iv":0.5588,"delta":0.7065,"oi":900},{"strike":105.0,"moneyness":0.9449,"type":"call","iv":0.556,"delta":0.6481,"oi":186},{"strike":110.0,"moneyness":0.9899,"type":"put","iv":0.5526,"delta":-0.4118,"oi":128},{"strike":110.0,"moneyness":0.9899,"type":"call","iv":0.542,"delta":0.5877,"oi":232},{"strike":115.0,"moneyness":1.0349,"type":"call","iv":0.5499,"delta":0.5283,"oi":3108},{"strike":120.0,"moneyness":1.0799,"type":"put","iv":0.5503,"delta":-0.5293,"oi":1627},{"strike":120.0,"moneyness":1.0799,"type":"call","iv":0.5412,"delta":0.4682,"oi":743},{"strike":125.0,"moneyness":1.1249,"type":"call","iv":0.5469,"delta":0.4146,"oi":765},{"strike":130.0,"moneyness":1.1699,"type":"put","iv":0.5528,"delta":-0.6343,"oi":323},{"strike":130.0,"moneyness":1.1699,"type":"call","iv":0.5445,"delta":0.3621,"oi":7382},{"strike":135.0,"moneyness":1.2149,"type":"call","iv":0.5341,"delta":0.3093,"oi":255},{"strike":140.0,"moneyness":1.2599,"type":"call","iv":0.551,"delta":0.2752,"oi":279},{"strike":150.0,"moneyness":1.3499,"type":"call","iv":0.5297,"delta":0.1902,"oi":7807},{"strike":155.0,"moneyness":1.3949,"type":"call","iv":0.5679,"delta":0.1824,"oi":175},{"strike":155.0,"moneyness":1.3949,"type":"put","iv":0.5965,"delta":-0.8018,"oi":139},{"strike":160.0,"moneyness":1.4399,"type":"put","iv":0.62,"delta":-0.8158,"oi":135},{"strike":160.0,"moneyness":1.4399,"type":"call","iv":0.5705,"delta":0.1574,"oi":1466},{"strike":170.0,"moneyness":1.5299,"type":"call","iv":0.5714,"delta":0.1147,"oi":411},{"strike":175.0,"moneyness":1.5749,"type":"call","iv":0.6036,"delta":0.1129,"oi":124},{"strike":180.0,"moneyness":1.6199,"type":"call","iv":0.6234,"delta":0.1062,"oi":2188},{"strike":190.0,"moneyness":1.7099,"type":"call","iv":0.661,"delta":0.0952,"oi":164},{"strike":200.0,"moneyness":1.7999,"type":"call","iv":0.6963,"delta":0.0865,"oi":124},{"strike":300.0,"moneyness":2.6998,"type":"call","iv":0.9967,"delta":0.0573,"oi":704}]},{"expiration":"01/21/2028","underlying_price":111.12000274658203,"strikes":[{"strike":55.0,"moneyness":0.495,"type":"call","iv":0.6431,"delta":0.9194,"oi":109},{"strike":60.0,"moneyness":0.54,"type":"call","iv":0.6292,"delta":0.9023,"oi":128},{"strike":65.0,"moneyness":0.585,"type":"call","iv":0.6214,"delta":0.8828,"oi":203},{"strike":90.0,"moneyness":0.8099,"type":"call","iv":0.577,"delta":0.7683,"oi":128},{"strike":95.0,"moneyness":0.8549,"type":"call","iv":0.5692,"delta":0.7425,"oi":189},{"strike":100.0,"moneyness":0.8999,"type":"call","iv":0.5644,"delta":0.7162,"oi":278},{"strike":105.0,"moneyness":0.9449,"type":"call","iv":0.5679,"delta":0.6903,"oi":850},{"strike":105.0,"moneyness":0.9449,"type":"put","iv":0.5404,"delta":-0.3121,"oi":438},{"strike":110.0,"moneyness":0.9899,"type":"call","iv":0.5477,"delta":0.6617,"oi":427},{"strike":110.0,"moneyness":0.9899,"type":"put","iv":0.5421,"delta":-0.3391,"oi":472},{"strike":115.0,"moneyness":1.0349,"type":"call","iv":0.5553,"delta":0.6368,"oi":113},{"strike":115.0,"moneyness":1.0349,"type":"put","iv":0.5428,"delta":-0.3656,"oi":520},{"strike":120.0,"moneyness":1.0799,"type":"call","iv":0.5384,"delta":0.6072,"oi":141},{"strike":125.0,"moneyness":1.1249,"type":"call","iv":0.5439,"delta":0.583,"oi":130},{"strike":130.0,"moneyness":1.1699,"type":"call","iv":0.529,"delta":0.5531,"oi":117},{"strike":140.0,"moneyness":1.2599,"type":"call","iv":0.5362,"delta":0.5074,"oi":113},{"strike":160.0,"moneyness":1.4399,"type":"call","iv":0.5162,"delta":0.4087,"oi":149},{"strike":190.0,"moneyness":1.7099,"type":"call","iv":0.5283,"delta":0.3096,"oi":228},{"strike":195.0,"moneyness":1.7549,"type":"call","iv":0.5311,"delta":0.2966,"oi":109},{"strike":200.0,"moneyness":1.7999,"type":"call","iv":0.5153,"delta":0.2703,"oi":678},{"strike":260.0,"moneyness":2.3398,"type":"call","iv":0.5292,"delta":0.1551,"oi":560}]},{"expiration":"03/19/2027","underlying_price":111.12000274658203,"strikes":[{"strike":110.0,"moneyness":0.9899,"type":"call","iv":0.5646,"delta":0.6058,"oi":216},{"strike":115.0,"moneyness":1.0349,"type":"put","iv":0.5714,"delta":-0.4385,"oi":2006},{"strike":150.0,"moneyness":1.3499,"type":"call","iv":0.5526,"delta":0.2865,"oi":136},{"strike":155.0,"moneyness":1.3949,"type":"call","iv":0.5444,"delta":0.2524,"oi":424},{"strike":160.0,"moneyness":1.4399,"type":"call","iv":0.57,"delta":0.2412,"oi":680},{"strike":170.0,"moneyness":1.5299,"type":"call","iv":0.5636,"delta":0.1912,"oi":111},{"strike":185.0,"moneyness":1.6649,"type":"call","iv":0.5692,"delta":0.1399,"oi":253},{"strike":200.0,"moneyness":1.7999,"type":"call","iv":0.6024,"delta":0.1169,"oi":252}]},{"expiration":"05/21/2027","underlying_price":111.12000274658203,"strikes":[{"strike":150.0,"moneyness":1.3499,"type":"call","iv":0.5414,"delta":0.3369,"oi":123}]},{"expiration":"10/16/2026","underlying_price":111.12000274658203,"strikes":[{"strike":105.0,"moneyness":0.9449,"type":"put","iv":0.5042,"delta":-0.255,"oi":174},{"strike":110.0,"moneyness":0.9899,"type":"put","iv":0.4429,"delta":-0.4281,"oi":137},{"strike":115.0,"moneyness":1.0349,"type":"put","iv":0.598,"delta":-0.5926,"oi":179},{"strike":115.0,"moneyness":1.0349,"type":"call","iv":0.4966,"delta":0.3809,"oi":1026},{"strike":120.0,"moneyness":1.0799,"type":"put","iv":0.4824,"delta":-0.783,"oi":137},{"strike":120.0,"moneyness":1.0799,"type":"call","iv":0.5179,"delta":0.2351,"oi":312},{"strike":125.0,"moneyness":1.1249,"type":"put","iv":0.5289,"delta":-0.8674,"oi":263},{"strike":125.0,"moneyness":1.1249,"type":"call","iv":0.5643,"delta":0.1497,"oi":1105},{"strike":130.0,"moneyness":1.1699,"type":"call","iv":0.5062,"delta":0.0572,"oi":568},{"strike":135.0,"moneyness":1.2149,"type":"call","iv":0.5617,"delta":0.0384,"oi":480},{"strike":140.0,"moneyness":1.2599,"type":"call","iv":0.7121,"delta":0.0504,"oi":396}]},{"expiration":"11/19/2027","underlying_price":111.12000274658203,"strikes":[{"strike":190.0,"moneyness":1.7099,"type":"call","iv":0.5347,"delta":0.2824,"oi":122}]},{"expiration":"11/20/2026","underlying_price":111.12000274658203,"strikes":[{"strike":80.0,"moneyness":0.7199,"type":"put","iv":0.6739,"delta":-0.0682,"oi":11164},{"strike":90.0,"moneyness":0.8099,"type":"put","iv":0.5948,"delta":-0.1333,"oi":3295},{"strike":100.0,"moneyness":0.8999,"type":"put","iv":0.5858,"delta":-0.2647,"oi":571},{"strike":100.0,"moneyness":0.8999,"type":"call","iv":0.6213,"delta":0.7276,"oi":179},{"strike":105.0,"moneyness":0.9449,"type":"put","iv":0.6026,"delta":-0.3468,"oi":120},{"strike":110.0,"moneyness":0.9899,"type":"put","iv":0.5646,"delta":-0.4289,"oi":288},{"strike":110.0,"moneyness":0.9899,"type":"call","iv":0.6099,"delta":0.5721,"oi":433},{"strike":115.0,"moneyness":1.0349,"type":"put","iv":0.6142,"delta":-0.507,"oi":243},{"strike":115.0,"moneyness":1.0349,"type":"call","iv":0.6073,"delta":0.4919,"oi":368},{"strike":120.0,"moneyness":1.0799,"type":"put","iv":0.618,"delta":-0.5816,"oi":189},{"strike":120.0,"moneyness":1.0799,"type":"call","iv":0.5965,"delta":0.4124,"oi":778},{"strike":125.0,"moneyness":1.1249,"type":"put","iv":0.5655,"delta":-0.6715,"oi":165},{"strike":125.0,"moneyness":1.1249,"type":"call","iv":0.6102,"delta":0.346,"oi":253},{"strike":130.0,"moneyness":1.1699,"type":"call","iv":0.5321,"delta":0.2458,"oi":6044},{"strike":135.0,"moneyness":1.2149,"type":"call","iv":0.6355,"delta":0.2403,"oi":556},{"strike":140.0,"moneyness":1.2599,"type":"call","iv":0.6192,"delta":0.1863,"oi":1697},{"strike":145.0,"moneyness":1.3049,"type":"call","iv":0.5975,"delta":0.137,"oi":176},{"strike":150.0,"moneyness":1.3499,"type":"call","iv":0.6523,"delta":0.13,"oi":354},{"strike":165.0,"moneyness":1.4849,"type":"call","iv":0.6603,"delta":0.0658,"oi":861},{"strike":170.0,"moneyness":1.5299,"type":"call","iv":0.7313,"delta":0.0736,"oi":532}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.255,"call_gamma":0,"put_gamma":0.030368,"call_theta":0,"put_theta":-0.1271,"call_vega":0,"put_vega":0.0673,"call_oi":0,"put_oi":174},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4281,"call_gamma":0,"put_gamma":0.042257,"call_theta":0,"put_theta":-0.1343,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":137},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3809,"put_delta":-0.5926,"call_gamma":0.036589,"put_gamma":0.03095,"call_theta":-0.1572,"put_theta":-0.1787,"call_vega":0.0799,"put_vega":0.0814,"call_oi":1026,"put_oi":179},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2351,"put_delta":-0.783,"call_gamma":0.0283,"put_gamma":0.029038,"call_theta":-0.1313,"put_theta":-0.103,"call_vega":0.0645,"put_vega":0.0616,"call_oi":312,"put_oi":137},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1497,"put_delta":-0.8674,"call_gamma":0.019675,"put_gamma":0.019337,"call_theta":-0.1078,"put_theta":-0.0786,"call_vega":0.0488,"put_vega":0.045,"call_oi":1105,"put_oi":263},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0572,"put_delta":0,"call_gamma":0.010802,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":568,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.007083,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.006954,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.004844,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":11164},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.008979,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0867,"call_oi":0,"put_oi":3295},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7982,"put_delta":-0.1913,"call_gamma":0.011281,"put_gamma":0.011593,"call_theta":-0.0812,"put_theta":-0.0639,"call_vega":0.1134,"put_vega":0.1098,"call_oi":64,"put_oi":63},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2234,"call_gamma":0,"put_gamma":0.012951,"call_theta":0,"put_theta":-0.0685,"call_vega":0,"put_vega":0.1204,"call_oi":0,"put_oi":56},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7276,"put_delta":-0.2647,"call_gamma":0.013266,"put_gamma":0.013869,"call_theta":-0.0941,"put_theta":-0.0766,"call_vega":0.1338,"put_vega":0.1319,"call_oi":179,"put_oi":571},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6529,"put_delta":-0.3468,"call_gamma":0.015131,"put_gamma":0.015202,"call_theta":-0.1008,"put_theta":-0.0881,"call_vega":0.1488,"put_vega":0.1487,"call_oi":61,"put_oi":120},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5721,"put_delta":-0.4289,"call_gamma":0.015966,"put_gamma":0.017255,"call_theta":-0.1066,"put_theta":-0.0865,"call_vega":0.1581,"put_vega":0.1582,"call_oi":433,"put_oi":288},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4919,"put_delta":-0.507,"call_gamma":0.016298,"put_gamma":0.016115,"call_theta":-0.1071,"put_theta":-0.0949,"call_vega":0.1607,"put_vega":0.1607,"call_oi":368,"put_oi":243},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4124,"put_delta":-0.5816,"call_gamma":0.016196,"put_gamma":0.015682,"call_theta":-0.1021,"put_theta":-0.0921,"call_vega":0.1569,"put_vega":0.1574,"call_oi":778,"put_oi":189},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.346,"put_delta":-0.6715,"call_gamma":0.015001,"put_gamma":0.015863,"call_theta":-0.0984,"put_theta":-0.0751,"call_vega":0.1486,"put_vega":0.1457,"call_oi":253,"put_oi":165},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2458,"put_delta":-0.7147,"call_gamma":0.014687,"put_gamma":0.013708,"call_theta":-0.0732,"put_theta":-0.0758,"call_vega":0.1269,"put_vega":0.1369,"call_oi":6044,"put_oi":70},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2403,"put_delta":0,"call_gamma":0.012149,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.1254,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1863,"put_delta":0,"call_gamma":0.010743,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.108,"put_vega":0,"call_oi":1697,"put_oi":0}],"strikes":[80.0,90.0,95.0,97.5,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.37,"put_25d_iv":50.42,"call_25d_iv":51.79,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.37,"put_25d_iv":58.58,"call_25d_iv":53.21,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.62,"put_25d_iv":56.72,"call_25d_iv":55.1,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.51,"put_25d_iv":57.95,"call_25d_iv":54.44,"put_25d_strike":92.5,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.62,"put_25d_iv":54.04,"call_25d_iv":53.42,"put_25d_strike":105.0,"call_25d_strike":210.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":109,"put_oi":0},{"strike":60.0,"call_vanna":-20.0,"put_vanna":202.0,"net_vanna":181.0,"call_oi":128,"put_oi":3476},{"strike":65.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":203,"put_oi":0},{"strike":70.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":62,"put_oi":0},{"strike":75.0,"call_vanna":0,"put_vanna":125.0,"net_vanna":125.0,"call_oi":0,"put_oi":2008},{"strike":80.0,"call_vanna":-21.0,"put_vanna":913.0,"net_vanna":892.0,"call_oi":180,"put_oi":17010},{"strike":90.0,"call_vanna":-33.0,"put_vanna":241.0,"net_vanna":207.0,"call_oi":235,"put_oi":3875},{"strike":92.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":59},{"strike":95.0,"call_vanna":-38.0,"put_vanna":4.0,"net_vanna":-34.0,"call_oi":253,"put_oi":63},{"strike":97.5,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":83,"put_oi":111},{"strike":100.0,"call_vanna":-132.0,"put_vanna":36.0,"net_vanna":-96.0,"call_oi":1408,"put_oi":624},{"strike":105.0,"call_vanna":-144.0,"put_vanna":77.0,"net_vanna":-67.0,"call_oi":1097,"put_oi":732},{"strike":110.0,"call_vanna":-87.0,"put_vanna":75.0,"net_vanna":-11.0,"call_oi":1308,"put_oi":1025},{"strike":115.0,"call_vanna":-32.0,"put_vanna":123.0,"net_vanna":91.0,"call_oi":4615,"put_oi":2948},{"strike":120.0,"call_vanna":26.0,"put_vanna":-29.0,"net_vanna":-3.0,"call_oi":1974,"put_oi":1953},{"strike":125.0,"call_vanna":62.0,"put_vanna":-17.0,"net_vanna":45.0,"call_oi":2253,"put_oi":487},{"strike":130.0,"call_vanna":764.0,"put_vanna":-21.0,"net_vanna":743.0,"call_oi":14111,"put_oi":393},{"strike":135.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1291,"put_oi":0},{"strike":140.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":2536,"put_oi":0},{"strike":145.0,"call_vanna":11.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":228,"put_oi":74},{"strike":150.0,"call_vanna":750.0,"put_vanna":-2.0,"net_vanna":748.0,"call_oi":8562,"put_oi":58},{"strike":155.0,"call_vanna":66.0,"put_vanna":-12.0,"net_vanna":53.0,"call_oi":683,"put_oi":139},{"strike":160.0,"call_vanna":219.0,"put_vanna":-12.0,"net_vanna":207.0,"call_oi":2372,"put_oi":135},{"strike":165.0,"call_vanna":42.0,"put_vanna":-6.0,"net_vanna":36.0,"call_oi":951,"put_oi":85},{"strike":170.0,"call_vanna":68.0,"put_vanna":-4.0,"net_vanna":64.0,"call_oi":1054,"put_oi":51},{"strike":175.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":124,"put_oi":0},{"strike":180.0,"call_vanna":177.0,"put_vanna":0,"net_vanna":177.0,"call_oi":2252,"put_oi":0},{"strike":185.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":253,"put_oi":0},{"strike":190.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":514,"put_oi":0},{"strike":195.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":176,"put_oi":0},{"strike":200.0,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":1054,"put_oi":0},{"strike":210.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":111,"put_oi":0},{"strike":230.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":57,"put_oi":0},{"strike":250.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":260.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":560,"put_oi":0},{"strike":270.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":53,"put_oi":0},{"strike":290.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":75,"put_oi":0},{"strike":300.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":704,"put_oi":0}],"net_vanna":3964.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":20530.0,"net_charm":20530.0,"call_oi":0,"put_oi":11164},{"strike":90.0,"call_charm":0,"put_charm":16948.0,"net_charm":16948.0,"call_oi":0,"put_oi":3295},{"strike":95.0,"call_charm":-3089.0,"put_charm":574.0,"net_charm":-2515.0,"call_oi":64,"put_oi":63},{"strike":97.5,"call_charm":0,"put_charm":638.0,"net_charm":638.0,"call_oi":0,"put_oi":56},{"strike":100.0,"call_charm":-9131.0,"put_charm":8621.0,"net_charm":-510.0,"call_oi":179,"put_oi":571},{"strike":105.0,"call_charm":-2990.0,"put_charm":17435.0,"net_charm":14445.0,"call_oi":61,"put_oi":294},{"strike":110.0,"call_charm":-19676.0,"put_charm":28499.0,"net_charm":8823.0,"call_oi":433,"put_oi":425},{"strike":115.0,"call_charm":-174616.0,"put_charm":58139.0,"net_charm":-116477.0,"call_oi":1394,"put_oi":422},{"strike":120.0,"call_charm":-49489.0,"put_charm":36354.0,"net_charm":-13135.0,"call_oi":1090,"put_oi":326},{"strike":125.0,"call_charm":-52894.0,"put_charm":52940.0,"net_charm":47.0,"call_oi":1358,"put_oi":428},{"strike":130.0,"call_charm":-85003.0,"put_charm":2827.0,"net_charm":-82176.0,"call_oi":6612,"put_oi":70},{"strike":135.0,"call_charm":-10373.0,"put_charm":0,"net_charm":-10373.0,"call_oi":1036,"put_oi":0},{"strike":140.0,"call_charm":-20048.0,"put_charm":0,"net_charm":-20048.0,"call_oi":2093,"put_oi":0},{"strike":145.0,"call_charm":-1016.0,"put_charm":0,"net_charm":-1016.0,"call_oi":176,"put_oi":0},{"strike":150.0,"call_charm":-2736.0,"put_charm":0,"net_charm":-2736.0,"call_oi":418,"put_oi":0},{"strike":155.0,"call_charm":-422.0,"put_charm":0,"net_charm":-422.0,"call_oi":84,"put_oi":0},{"strike":160.0,"call_charm":-352.0,"put_charm":0,"net_charm":-352.0,"call_oi":77,"put_oi":0},{"strike":165.0,"call_charm":-1529.0,"put_charm":0,"net_charm":-1529.0,"call_oi":861,"put_oi":0},{"strike":170.0,"call_charm":-1273.0,"put_charm":0,"net_charm":-1273.0,"call_oi":532,"put_oi":0}],"net_charm":-191133.0,"weekend_delta_shift":-573398.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":72185.0,"put_delta":-55803.0,"net_delta":16382.0,"call_oi":4047,"put_oi":955,"total_oi":5002,"total_volume":588,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":321473.0,"put_delta":-197026.0,"net_delta":124447.0,"call_oi":12728,"put_oi":16397,"total_oi":29125,"total_volume":249,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":860405.0,"put_delta":-274851.0,"net_delta":585555.0,"call_oi":28026,"put_oi":14847,"total_oi":42873,"total_volume":97,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":10154.0,"put_delta":-2252.0,"net_delta":7903.0,"call_oi":274,"put_oi":78,"total_oi":352,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":67594.0,"put_delta":-94105.0,"net_delta":-26511.0,"call_oi":2366,"put_oi":2212,"total_oi":4578,"total_volume":15,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6834.0,"put_delta":-1543.0,"net_delta":5292.0,"call_oi":170,"put_oi":43,"total_oi":213,"total_volume":81,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":2770.0,"put_delta":-14.0,"net_delta":2756.0,"call_oi":55,"put_oi":1,"total_oi":56,"total_volume":2,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":13309.0,"put_delta":-407.0,"net_delta":12902.0,"call_oi":290,"put_oi":19,"total_oi":309,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":287175.0,"put_delta":-71848.0,"net_delta":215327.0,"call_oi":5490,"put_oi":1878,"total_oi":7368,"total_volume":24,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1057.0,"put_delta":-536.0,"net_delta":521.0,"call_oi":19,"put_oi":11,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1838.0,"put_delta":-36.0,"net_delta":1802.0,"call_oi":25,"put_oi":3,"total_oi":28,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":7.75,"straddle_pct":6.97,"implied_move":6.97,"avg_iv":46.2},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":18.75,"straddle_pct":16.87,"implied_move":16.87,"avg_iv":58.7},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":25.6,"straddle_pct":23.04,"implied_move":23.04,"avg_iv":54.7},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":34.05,"straddle_pct":30.64,"implied_move":30.64,"avg_iv":56.7},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":52.8,"straddle_pct":47.52,"implied_move":47.52,"avg_iv":54.5}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":14,"total_oi":33,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":23,"total_oi":137,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":3487,"total_oi":3621,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":65.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":213,"put_oi":54,"total_oi":267,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":94,"put_oi":41,"total_oi":135,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":15,"put_oi":2043,"total_oi":2058,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":17039,"total_oi":17229,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":71,"total_oi":154,"bias":"neutral"},{"strike":87.5,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":10,"put_oi":34,"total_oi":44,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":276,"put_oi":3899,"total_oi":4175,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":32,"put_oi":75,"total_oi":107,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":275,"put_oi":85,"total_oi":360,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":120,"put_oi":129,"total_oi":249,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":1434,"put_oi":723,"total_oi":2157,"bias":"bearish"},{"strike":105.0,"call_volume":6,"put_volume":27,"total_volume":33,"call_oi":1119,"put_oi":825,"total_oi":1944,"bias":"bearish"},{"strike":110.0,"call_volume":56,"put_volume":10,"total_volume":66,"call_oi":1348,"put_oi":1034,"total_oi":2382,"bias":"bullish"},{"strike":115.0,"call_volume":531,"put_volume":10,"total_volume":541,"call_oi":4672,"put_oi":2965,"total_oi":7637,"bias":"bullish"},{"strike":120.0,"call_volume":15,"put_volume":13,"total_volume":28,"call_oi":2066,"put_oi":1986,"total_oi":4052,"bias":"neutral"},{"strike":125.0,"call_volume":38,"put_volume":25,"total_volume":63,"call_oi":2315,"put_oi":494,"total_oi":2809,"bias":"bullish"},{"strike":130.0,"call_volume":65,"put_volume":5,"total_volume":70,"call_oi":14189,"put_oi":416,"total_oi":14605,"bias":"bullish"},{"strike":135.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":1381,"put_oi":67,"total_oi":1448,"bias":"bullish"},{"strike":140.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2556,"put_oi":28,"total_oi":2584,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":351,"put_oi":74,"total_oi":425,"bias":"bullish"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8619,"put_oi":98,"total_oi":8717,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":723,"put_oi":165,"total_oi":888,"bias":"bullish"},{"strike":160.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":2425,"put_oi":143,"total_oi":2568,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1019,"put_oi":132,"total_oi":1151,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1103,"put_oi":59,"total_oi":1162,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":90,"total_oi":281,"bias":"neutral"},{"strike":180.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2294,"put_oi":21,"total_oi":2315,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":340,"put_oi":27,"total_oi":367,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":0,"total_oi":554,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":216,"put_oi":4,"total_oi":220,"bias":"bullish"},{"strike":200.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1083,"put_oi":25,"total_oi":1108,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":5,"total_oi":131,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":20,"total_oi":77,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":10,"total_oi":89,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":571,"put_oi":0,"total_oi":571,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":716,"put_oi":0,"total_oi":716,"bias":"neutral"}],"underlying_price":111.12000274658203,"peak_call_strike":115.0,"peak_put_strike":105.0,"total_call_volume":877,"total_put_volume":201,"volume_pc_ratio":0.229},"iv_contours":{"x":[0.72,0.74,0.77,0.79,0.81,0.83,0.85,0.88,0.9,0.94,0.99,1.03,1.08,1.12,1.17,1.22,1.26],"y":[14,49,105,140,168],"z":[[null,null,null,null,null,null,61.57,null,48.47,50.42,46.19,54.73,50.02,54.66,50.62,56.17,71.21],[67.39,null,70.11,68.67,59.48,null,60.13,57.24,60.36,60.41,58.73,61.08,60.72,58.78,57.35,62.42,61.92],[59.57,57.22,58.37,56.29,56.06,56.85,null,56.43,56.3,56.59,54.73,54.89,54.58,55.17,54.87,53.41,55.1],[61.02,null,null,null,null,null,null,null,null,57.27,null,54.02,55.69,56.18,55.53,null,55.98],[null,null,58.52,null,58.44,57.95,null,57.91,null,null,56.46,56.66,56.01,55.34,55.54,56.05,56.86]],"levels":[46.2,48.7,51.2,53.7,56.2,58.7,61.2,63.7,66.2,68.7,71.2],"min_iv":46.2,"max_iv":71.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":110.0,"atm_iv":60.99,"otm_strike":115.0,"otm_iv":60.73,"itm_strike":105.0,"itm_iv":60.56,"iv_butterfly":-0.69,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":54.2,"otm_strike":115.0,"otm_iv":54.99,"itm_strike":105.0,"itm_iv":55.6,"iv_butterfly":2.18,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":54.77,"otm_strike":115.0,"otm_iv":55.53,"itm_strike":105.0,"itm_iv":56.79,"iv_butterfly":2.78,"price_butterfly":1.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":62.85},{"date":"2026-09-15","iv":62.99},{"date":"2026-09-16","iv":67.41},{"date":"2026-09-17","iv":62.0},{"date":"2026-09-18","iv":61.63},{"date":"2026-09-21","iv":59.37},{"date":"2026-09-22","iv":58.5},{"date":"2026-09-23","iv":57.7},{"date":"2026-09-24","iv":56.9},{"date":"2026-09-25","iv":60.7},{"date":"2026-09-28","iv":58.6},{"date":"2026-09-29","iv":59.6},{"date":"2026-09-30","iv":61.6},{"date":"2026-10-01","iv":61.5},{"date":"2026-10-02","iv":62.5}]}}