{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INSG","summary":{"name":"INSG","price":4.61,"total_oi":4237,"call_oi":3511,"put_oi":726,"pc_ratio":0.207,"net_gex":5611.6,"avg_iv":148.7,"iv_rank":0.0,"iv_52w_high":455.9,"iv_52w_low":148.7,"gamma_flip":4.02,"max_pain":4.0},"features":{"symbol":"INSG","price":4.61,"total_oi":4237,"analysis_coverage":0.8333,"avg_iv_pct":148.7,"iv_rank":0.0,"iv_52w_high_pct":455.9,"iv_52w_low_pct":148.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.36,"risk_reversal_30d_pp":-6.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.207,"put_call_oi_front_ratio":0.225,"put_call_volume_front_ratio":0.425,"option_volume":184,"volume_oi_ratio":0.043427,"net_delta_normalized":0.24663,"dealer_delta_normalized":-0.245294,"gex_per_100k_oi":132442.766108,"vanna_per_100k_oi":2383.762096,"charm_per_100k_oi":-56101.014869,"weekend_delta_shift_per_100k_oi":-168303.044607,"iv_surface_range_pp":17.8,"gamma_flip_distance_pct":-12.798265,"max_pain_distance_pct":-13.232104,"peak_call_distance_pct":8.45987,"peak_put_distance_pct":-13.232104},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":272.85,"put_gex":0.0,"net_gex":272.85,"call_oi":368,"put_oi":0},{"strike":3.0,"call_gex":6.87,"put_gex":-222.1,"net_gex":-215.23,"call_oi":10,"put_oi":136},{"strike":4.0,"call_gex":921.48,"put_gex":-1013.09,"net_gex":-91.61,"call_oi":167,"put_oi":252},{"strike":5.0,"call_gex":2788.19,"put_gex":-909.88,"net_gex":1878.31,"call_oi":588,"put_oi":165},{"strike":6.0,"call_gex":853.2,"put_gex":-20.25,"net_gex":832.96,"call_oi":214,"put_oi":6},{"strike":7.0,"call_gex":104.13,"put_gex":-311.47,"net_gex":-207.34,"call_oi":43,"put_oi":95},{"strike":8.0,"call_gex":409.62,"put_gex":-121.78,"net_gex":287.84,"call_oi":178,"put_oi":47},{"strike":9.0,"call_gex":286.31,"put_gex":0.0,"net_gex":286.31,"call_oi":147,"put_oi":0},{"strike":10.0,"call_gex":844.07,"put_gex":-43.76,"net_gex":800.31,"call_oi":502,"put_oi":22},{"strike":11.0,"call_gex":33.06,"put_gex":0.0,"net_gex":33.06,"call_oi":20,"put_oi":0},{"strike":12.0,"call_gex":296.53,"put_gex":0.0,"net_gex":296.53,"call_oi":190,"put_oi":0},{"strike":13.0,"call_gex":120.67,"put_gex":-1.55,"net_gex":119.12,"call_oi":75,"put_oi":1},{"strike":14.0,"call_gex":44.52,"put_gex":0.0,"net_gex":44.52,"call_oi":29,"put_oi":0},{"strike":15.0,"call_gex":518.22,"put_gex":0.0,"net_gex":518.22,"call_oi":352,"put_oi":0},{"strike":16.0,"call_gex":25.82,"put_gex":-2.49,"net_gex":23.33,"call_oi":19,"put_oi":2},{"strike":17.0,"call_gex":99.23,"put_gex":0.0,"net_gex":99.23,"call_oi":75,"put_oi":0},{"strike":18.0,"call_gex":1.33,"put_gex":0.0,"net_gex":1.33,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":5.06,"put_gex":0.0,"net_gex":5.06,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":275.04,"put_gex":0.0,"net_gex":275.04,"call_oi":218,"put_oi":0},{"strike":21.0,"call_gex":12.18,"put_gex":0.0,"net_gex":12.18,"call_oi":10,"put_oi":0},{"strike":22.0,"call_gex":1.16,"put_gex":0.0,"net_gex":1.16,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":1.18,"put_gex":0.0,"net_gex":1.18,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":294.01,"put_gex":0.0,"net_gex":294.01,"call_oi":258,"put_oi":0},{"strike":30.0,"call_gex":40.2,"put_gex":0.0,"net_gex":40.2,"call_oi":38,"put_oi":0},{"strike":32.0,"call_gex":1.03,"put_gex":0.0,"net_gex":1.03,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":1.05,"put_gex":0.0,"net_gex":1.05,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":0.95,"put_gex":0.0,"net_gex":0.95,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":2131.0,"total_value":2131.0},{"strike":3.0,"call_value":368.0,"put_value":1405.0,"total_value":1773.0},{"strike":4.0,"call_value":746.0,"put_value":815.0,"total_value":1561.0},{"strike":5.0,"call_value":1291.0,"put_value":477.0,"total_value":1768.0},{"strike":6.0,"call_value":2424.0,"put_value":304.0,"total_value":2728.0},{"strike":7.0,"call_value":3771.0,"put_value":137.0,"total_value":3908.0},{"strike":8.0,"call_value":5161.0,"put_value":65.0,"total_value":5226.0},{"strike":9.0,"call_value":6729.0,"put_value":40.0,"total_value":6769.0},{"strike":10.0,"call_value":8444.0,"put_value":15.0,"total_value":8459.0},{"strike":11.0,"call_value":10661.0,"put_value":12.0,"total_value":10673.0},{"strike":12.0,"call_value":12898.0,"put_value":9.0,"total_value":12907.0},{"strike":13.0,"call_value":15325.0,"put_value":6.0,"total_value":15331.0},{"strike":14.0,"call_value":17827.0,"put_value":4.0,"total_value":17831.0},{"strike":15.0,"call_value":20358.0,"put_value":2.0,"total_value":20360.0},{"strike":16.0,"call_value":23241.0,"put_value":0.0,"total_value":23241.0},{"strike":17.0,"call_value":26143.0,"put_value":0.0,"total_value":26143.0},{"strike":18.0,"call_value":29120.0,"put_value":0.0,"total_value":29120.0},{"strike":19.0,"call_value":32098.0,"put_value":0.0,"total_value":32098.0},{"strike":20.0,"call_value":35080.0,"put_value":0.0,"total_value":35080.0},{"strike":21.0,"call_value":38280.0,"put_value":0.0,"total_value":38280.0},{"strike":22.0,"call_value":41490.0,"put_value":0.0,"total_value":41490.0},{"strike":23.0,"call_value":44701.0,"put_value":0.0,"total_value":44701.0},{"strike":25.0,"call_value":51125.0,"put_value":0.0,"total_value":51125.0},{"strike":30.0,"call_value":68475.0,"put_value":0.0,"total_value":68475.0},{"strike":32.0,"call_value":75491.0,"put_value":0.0,"total_value":75491.0},{"strike":33.0,"call_value":79000.0,"put_value":0.0,"total_value":79000.0},{"strike":35.0,"call_value":86020.0,"put_value":0,"total_value":86020.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.9,"strike":3.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":99.1,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.8,"strike":4.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":94.6,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":96.5,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":92.7,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.5,"strike":6.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":116.2,"strike":7.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":221.1,"strike":16.41}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6121,"contract_count":2,"total_oi":102},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":43},{"expiration":"12/18/2026","dte":77,"iv":0.2229,"contract_count":2,"total_oi":457},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":151}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":204,"put_oi":46,"total_oi":250,"pc_ratio":0.225,"pc_ratio_volume":0.425,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":179,"put_oi":205,"total_oi":384,"pc_ratio":1.145,"pc_ratio_volume":0.037,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2433,"put_oi":271,"total_oi":2704,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":695,"put_oi":204,"total_oi":899,"pc_ratio":0.294,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":32409.0,"put_delta_oi":0,"dealer_delta":-32409.0,"call_oi":351,"put_oi":0},{"strike":3.0,"call_delta_oi":378.0,"put_delta_oi":-2163.0,"dealer_delta":1785.0,"call_oi":4,"put_oi":136},{"strike":4.0,"call_delta_oi":12995.0,"put_delta_oi":-7004.0,"dealer_delta":-5992.0,"call_oi":167,"put_oi":252},{"strike":5.0,"call_delta_oi":29902.0,"put_delta_oi":-8472.0,"dealer_delta":-21429.0,"call_oi":588,"put_oi":165},{"strike":6.0,"call_delta_oi":6451.0,"put_delta_oi":-349.0,"dealer_delta":-6102.0,"call_oi":214,"put_oi":6},{"strike":7.0,"call_delta_oi":1756.0,"put_delta_oi":-7590.0,"dealer_delta":5834.0,"call_oi":43,"put_oi":95},{"strike":8.0,"call_delta_oi":2424.0,"put_delta_oi":-3561.0,"dealer_delta":1138.0,"call_oi":178,"put_oi":47},{"strike":9.0,"call_delta_oi":5756.0,"put_delta_oi":0,"dealer_delta":-5756.0,"call_oi":147,"put_oi":0},{"strike":10.0,"call_delta_oi":5722.0,"put_delta_oi":-1715.0,"dealer_delta":-4007.0,"call_oi":502,"put_oi":22},{"strike":11.0,"call_delta_oi":786.0,"put_delta_oi":0,"dealer_delta":-786.0,"call_oi":20,"put_oi":0},{"strike":12.0,"call_delta_oi":7513.0,"put_delta_oi":0,"dealer_delta":-7513.0,"call_oi":190,"put_oi":0},{"strike":13.0,"call_delta_oi":2082.0,"put_delta_oi":-81.0,"dealer_delta":-2001.0,"call_oi":75,"put_oi":1},{"strike":14.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":29,"put_oi":0},{"strike":15.0,"call_delta_oi":9422.0,"put_delta_oi":0,"dealer_delta":-9422.0,"call_oi":352,"put_oi":0},{"strike":16.0,"call_delta_oi":565.0,"put_delta_oi":-172.0,"dealer_delta":-394.0,"call_oi":19,"put_oi":2},{"strike":17.0,"call_delta_oi":2802.0,"put_delta_oi":0,"dealer_delta":-2802.0,"call_oi":75,"put_oi":0},{"strike":18.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":5485.0,"put_delta_oi":0,"dealer_delta":-5485.0,"call_oi":218,"put_oi":0},{"strike":21.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":10,"put_oi":0},{"strike":22.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":6239.0,"put_delta_oi":0,"dealer_delta":-6239.0,"call_oi":258,"put_oi":0},{"strike":30.0,"call_delta_oi":893.0,"put_delta_oi":0,"dealer_delta":-893.0,"call_oi":38,"put_oi":0},{"strike":32.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-103931.0,"total_call_delta":135038.0,"total_put_delta":-31107.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.610000133514404,"strikes":[{"strike":2.0,"moneyness":0.4338,"type":"call","iv":1.262,"delta":0.9233,"oi":351},{"strike":3.0,"moneyness":0.6508,"type":"put","iv":1.0114,"delta":-0.159,"oi":136},{"strike":5.0,"moneyness":1.0846,"type":"call","iv":0.9029,"delta":0.5809,"oi":129}]},{"expiration":"11/20/2026","underlying_price":4.610000133514404,"strikes":[{"strike":4.0,"moneyness":0.8677,"type":"put","iv":0.9975,"delta":-0.278,"oi":205}]},{"expiration":"12/18/2026","underlying_price":4.610000133514404,"strikes":[{"strike":5.0,"moneyness":1.0846,"type":"call","iv":0.8797,"delta":0.5082,"oi":357},{"strike":8.0,"moneyness":1.7354,"type":"call","iv":0.8242,"delta":0.1049,"oi":127},{"strike":9.0,"moneyness":1.9523,"type":"call","iv":2.1437,"delta":0.4263,"oi":101},{"strike":10.0,"moneyness":2.1692,"type":"call","iv":1.1216,"delta":0.1075,"oi":480},{"strike":12.0,"moneyness":2.603,"type":"call","iv":2.5025,"delta":0.3978,"oi":186},{"strike":15.0,"moneyness":3.2538,"type":"call","iv":2.2598,"delta":0.2676,"oi":331},{"strike":20.0,"moneyness":4.3384,"type":"call","iv":2.5533,"delta":0.2516,"oi":218},{"strike":25.0,"moneyness":5.423,"type":"call","iv":2.7673,"delta":0.2418,"oi":258}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8206,"put_delta":0,"call_gamma":0.329222,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3707,"put_delta":0,"call_gamma":0.436003,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.278,"call_gamma":0,"put_gamma":0.201181,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":205},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5082,"put_delta":-0.4763,"call_gamma":0.215545,"put_gamma":0.194378,"call_theta":-0.0051,"put_theta":-0.005,"call_vega":0.0084,"put_vega":0.0084,"call_oi":357,"put_oi":100}],"strikes":[4.0,5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.36,"put_25d_iv":99.75,"call_25d_iv":106.11,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-157.93,"put_25d_iv":97.39,"call_25d_iv":255.33,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.85,"put_25d_iv":101.14,"call_25d_iv":90.29,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":351,"put_oi":0},{"strike":3.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":136},{"strike":4.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":149,"put_oi":205},{"strike":5.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":545,"put_oi":100},{"strike":6.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":162,"put_oi":0},{"strike":7.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":95},{"strike":8.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":127,"put_oi":0},{"strike":9.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0},{"strike":10.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":480,"put_oi":0},{"strike":12.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":186,"put_oi":0},{"strike":13.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0},{"strike":15.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":331,"put_oi":0},{"strike":17.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":75,"put_oi":0},{"strike":20.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":218,"put_oi":0},{"strike":25.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":258,"put_oi":0}],"net_vanna":101.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-1736.0,"put_charm":239.0,"net_charm":-1497.0,"call_oi":97,"put_oi":205},{"strike":5.0,"call_charm":-728.0,"put_charm":0,"net_charm":-728.0,"call_oi":59,"put_oi":0},{"strike":6.0,"call_charm":-152.0,"put_charm":0,"net_charm":-152.0,"call_oi":96,"put_oi":0}],"net_charm":-2377.0,"weekend_delta_shift":-7131.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10816.0,"put_delta":-2848.0,"net_delta":7968.0,"call_oi":198,"put_oi":46,"total_oi":244,"total_volume":98,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6359.0,"put_delta":-5700.0,"net_delta":659.0,"call_oi":170,"put_oi":205,"total_oi":375,"total_volume":50,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":69480.0,"put_delta":-18090.0,"net_delta":51390.0,"call_oi":2425,"put_oi":271,"total_oi":2696,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":48383.0,"put_delta":-4469.0,"net_delta":43913.0,"call_oi":695,"put_oi":204,"total_oi":899,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":368,"put_oi":0,"total_oi":368,"bias":"bullish"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":136,"total_oi":146,"bias":"bullish"},{"strike":4.0,"call_volume":45,"put_volume":37,"total_volume":82,"call_oi":167,"put_oi":252,"total_oi":419,"bias":"neutral"},{"strike":5.0,"call_volume":62,"put_volume":2,"total_volume":64,"call_oi":588,"put_oi":165,"total_oi":753,"bias":"bullish"},{"strike":6.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":214,"put_oi":6,"total_oi":220,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":95,"total_oi":138,"bias":"neutral"},{"strike":8.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":178,"put_oi":47,"total_oi":225,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":502,"put_oi":22,"total_oi":524,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"neutral"},{"strike":16.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":4.610000133514404,"peak_call_strike":5.0,"peak_put_strike":4.0,"total_call_volume":145,"total_put_volume":39,"volume_pc_ratio":0.269},"iv_contours":{"x":[0.87,1.08],"y":[14,49,77,168],"z":[[91.41,94.61],[99.09,96.54],[null,92.68],[81.27,91.58]],"levels":[81.3,83.1,84.8,86.6,88.4,90.2,92.0,93.7,95.5,97.3,99.1],"min_iv":81.3,"max_iv":99.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":177.07},{"date":"2026-09-15","iv":172.54},{"date":"2026-09-16","iv":170.21},{"date":"2026-09-17","iv":180.36},{"date":"2026-09-18","iv":157.48},{"date":"2026-09-21","iv":155.26},{"date":"2026-09-22","iv":396.5},{"date":"2026-09-23","iv":455.9},{"date":"2026-09-24","iv":172.7},{"date":"2026-09-25","iv":169.2},{"date":"2026-09-28","iv":206.4},{"date":"2026-09-29","iv":197.6},{"date":"2026-09-30","iv":200.8},{"date":"2026-10-01","iv":155.3},{"date":"2026-10-02","iv":148.7}]}}