{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INR","summary":{"name":"INR","price":12.91,"total_oi":1280,"call_oi":848,"put_oi":432,"pc_ratio":0.509,"net_gex":-2683.47,"avg_iv":55.9,"iv_rank":0.0,"iv_52w_high":115.04,"iv_52w_low":55.9,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"INR","price":12.91,"total_oi":1280,"analysis_coverage":0.9444,"avg_iv_pct":55.9,"iv_rank":0.0,"iv_52w_high_pct":115.04,"iv_52w_low_pct":55.9,"front_dte":14,"front_atm_iv_pct":45.0861,"back_atm_iv_pct":47.1893,"term_premium_pp":-2.1032,"expected_move_front_pct":8.83,"straddle_front_pct":26.92,"straddle_30d_pct":26.92,"risk_reversal_front_pp":-10.52,"risk_reversal_30d_pp":-10.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.509,"put_call_oi_front_ratio":1.027,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002344,"net_delta_normalized":0.012238,"dealer_delta_normalized":-0.011883,"gex_per_100k_oi":-209646.09375,"vanna_per_100k_oi":3671.875,"charm_per_100k_oi":-35546.875,"weekend_delta_shift_per_100k_oi":-106718.75,"iv_surface_range_pp":26.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.175833,"peak_call_distance_pct":16.189001,"peak_put_distance_pct":-3.175833},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":184.5,"put_gex":-160.5,"net_gex":23.99,"call_oi":48,"put_oi":17},{"strike":12.5,"call_gex":3463.09,"put_gex":-10683.15,"net_gex":-7220.07,"call_oi":129,"put_oi":399},{"strike":15.0,"call_gex":1150.67,"put_gex":-224.41,"net_gex":926.27,"call_oi":67,"put_oi":13},{"strike":17.5,"call_gex":2037.26,"put_gex":-32.91,"net_gex":2004.35,"call_oi":173,"put_oi":3},{"strike":20.0,"call_gex":8.39,"put_gex":0.0,"net_gex":8.39,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":13.15,"put_gex":0.0,"net_gex":13.15,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":717.53,"put_gex":0.0,"net_gex":717.53,"call_oi":140,"put_oi":0},{"strike":30.0,"call_gex":11.0,"put_gex":0.0,"net_gex":11.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":831.92,"put_gex":0.0,"net_gex":831.92,"call_oi":275,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4325.0,"total_value":4325.0},{"strike":5.0,"call_value":7.5,"put_value":3245.0,"total_value":3252.5},{"strike":7.5,"call_value":25.0,"put_value":2165.0,"total_value":2190.0},{"strike":10.0,"call_value":50.0,"put_value":1085.0,"total_value":1135.0},{"strike":12.5,"call_value":195.0,"put_value":47.5,"total_value":242.5},{"strike":15.0,"call_value":662.5,"put_value":7.5,"total_value":670.0},{"strike":17.5,"call_value":1297.5,"put_value":0.0,"total_value":1297.5},{"strike":20.0,"call_value":2365.0,"put_value":0.0,"total_value":2365.0},{"strike":22.5,"call_value":3435.0,"put_value":0.0,"total_value":3435.0},{"strike":25.0,"call_value":4510.0,"put_value":0.0,"total_value":4510.0},{"strike":30.0,"call_value":7360.0,"put_value":0.0,"total_value":7360.0},{"strike":35.0,"call_value":10225.0,"put_value":0,"total_value":10225.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.4,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.1,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.2,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.1,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.5,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.8,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.9,"strike":21.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2579,"contract_count":1,"total_oi":35},{"expiration":"11/20/2026","dte":49,"iv":0.5291,"contract_count":1,"total_oi":103},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":341},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":49}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.83,"expected_move_2std":17.67,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.29,"expected_move_2std":34.59,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.8,"expected_move_2std":39.59,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.5,"expected_move_2std":69.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":38,"total_oi":75,"pc_ratio":1.027,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":105,"put_oi":0,"total_oi":105,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":480,"put_oi":336,"total_oi":816,"pc_ratio":0.7,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":226,"put_oi":58,"total_oi":284,"pc_ratio":0.257,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":1659.0,"put_delta_oi":-272.0,"dealer_delta":-1387.0,"call_oi":20,"put_oi":17},{"strike":12.5,"call_delta_oi":8013.0,"put_delta_oi":-14937.0,"dealer_delta":6924.0,"call_oi":129,"put_oi":399},{"strike":15.0,"call_delta_oi":2163.0,"put_delta_oi":-831.0,"dealer_delta":-1332.0,"call_oi":67,"put_oi":13},{"strike":17.5,"call_delta_oi":2719.0,"put_delta_oi":-212.0,"dealer_delta":-2506.0,"call_oi":173,"put_oi":3},{"strike":20.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":1300.0,"put_delta_oi":0,"dealer_delta":-1300.0,"call_oi":140,"put_oi":0},{"strike":30.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":1858.0,"put_delta_oi":0,"dealer_delta":-1858.0,"call_oi":275,"put_oi":0}],"net_dealer_delta":-1521.0,"total_call_delta":17773.0,"total_put_delta":-16253.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.90999984741211,"strikes":[{"strike":25.0,"moneyness":1.9365,"type":"call","iv":0.6192,"delta":0.0931,"oi":137}]},{"expiration":"11/20/2026","underlying_price":12.90999984741211,"strikes":[{"strike":12.5,"moneyness":0.9682,"type":"call","iv":0.472,"delta":0.6205,"oi":103}]},{"expiration":"12/18/2026","underlying_price":12.90999984741211,"strikes":[{"strike":12.5,"moneyness":0.9682,"type":"put","iv":0.4299,"delta":-0.3792,"oi":327},{"strike":17.5,"moneyness":1.3555,"type":"call","iv":0.5351,"delta":0.1384,"oi":142},{"strike":35.0,"moneyness":2.7111,"type":"call","iv":1.2218,"delta":0.0676,"oi":275}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6205,"put_delta":0,"call_gamma":0.172231,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3792,"call_gamma":0,"put_gamma":0.150227,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":327}],"strikes":[12.5],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-10.52,"put_25d_iv":42.99,"call_25d_iv":53.51,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-3.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":103,"put_oi":327},{"strike":17.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":142,"put_oi":0},{"strike":25.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":137,"put_oi":0},{"strike":35.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":275,"put_oi":0}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-455.0,"put_charm":0,"net_charm":-455.0,"call_oi":103,"put_oi":0}],"net_charm":-455.0,"weekend_delta_shift":-1366.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":162.0,"put_delta":-1188.0,"net_delta":-1027.0,"call_oi":15,"put_oi":38,"total_oi":53,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6444.0,"put_delta":0,"net_delta":6444.0,"call_oi":105,"put_oi":0,"total_oi":105,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5619.0,"put_delta":-13025.0,"net_delta":-7406.0,"call_oi":467,"put_oi":336,"total_oi":803,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5549.0,"put_delta":-2039.0,"net_delta":3509.0,"call_oi":223,"put_oi":58,"total_oi":281,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":3.48,"straddle_pct":26.92,"implied_move":26.92,"avg_iv":50.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":17,"total_oi":65,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":129,"put_oi":399,"total_oi":528,"bias":"bearish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":13,"total_oi":80,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":3,"total_oi":176,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"neutral"}],"underlying_price":12.90999984741211,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":1,"total_put_volume":2,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.78,0.97,1.16],"y":[14,49,77,168],"z":[[null,45.1,61.15],[null,47.2,null],[null,43.1,49.26],[52.52,50.85,69.15]],"levels":[43.1,45.7,48.3,50.9,53.5,56.1,58.7,61.3,63.9,66.5,69.2],"min_iv":43.1,"max_iv":69.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.07},{"date":"2026-09-15","iv":85.3},{"date":"2026-09-16","iv":115.04},{"date":"2026-09-17","iv":92.98},{"date":"2026-09-18","iv":97.65},{"date":"2026-09-21","iv":77.96},{"date":"2026-09-22","iv":61.4},{"date":"2026-09-23","iv":79.0},{"date":"2026-09-24","iv":74.6},{"date":"2026-09-25","iv":77.7},{"date":"2026-09-28","iv":93.0},{"date":"2026-09-29","iv":70.3},{"date":"2026-09-30","iv":76.3},{"date":"2026-10-01","iv":108.1},{"date":"2026-10-02","iv":55.9}]}}