{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INOD","summary":{"name":"INOD","price":70.07,"total_oi":65944,"call_oi":48258,"put_oi":17686,"pc_ratio":0.366,"net_gex":2842802.72,"avg_iv":306.6,"iv_rank":85.4,"iv_52w_high":343.0,"iv_52w_low":93.84,"gamma_flip":69.15,"max_pain":60.0},"features":{"symbol":"INOD","price":70.07,"total_oi":65944,"analysis_coverage":1.0,"avg_iv_pct":306.6,"iv_rank":85.4,"iv_52w_high_pct":343.0,"iv_52w_low_pct":93.84,"front_dte":7,"front_atm_iv_pct":81.0196,"back_atm_iv_pct":96.4801,"term_premium_pp":-15.4605,"expected_move_front_pct":11.22,"straddle_front_pct":8.49,"straddle_30d_pct":16.77,"risk_reversal_front_pp":-24.38,"risk_reversal_30d_pp":-13.24,"butterfly_front_pp":-1.97,"butterfly_30d_pp":11.2,"put_call_oi_ratio":0.366,"put_call_oi_front_ratio":0.43,"put_call_volume_front_ratio":0.102,"option_volume":6066,"volume_oi_ratio":0.091987,"net_delta_normalized":0.26908,"dealer_delta_normalized":-0.268268,"gex_per_100k_oi":4310934.611185,"vanna_per_100k_oi":1243.479316,"charm_per_100k_oi":-2632198.532088,"weekend_delta_shift_per_100k_oi":-7896597.112702,"iv_surface_range_pp":129.3,"gamma_flip_distance_pct":-1.312973,"max_pain_distance_pct":-14.371343,"peak_call_distance_pct":-0.0999,"peak_put_distance_pct":-0.0999},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":483.82,"put_gex":-481.15,"net_gex":2.67,"call_oi":149,"put_oi":137},{"strike":18.0,"call_gex":607.25,"put_gex":-345.38,"net_gex":261.87,"call_oi":170,"put_oi":92},{"strike":20.0,"call_gex":1941.91,"put_gex":-1235.18,"net_gex":706.73,"call_oi":429,"put_oi":228},{"strike":22.5,"call_gex":1754.94,"put_gex":-317.89,"net_gex":1437.06,"call_oi":263,"put_oi":48},{"strike":23.0,"call_gex":496.11,"put_gex":-233.15,"net_gex":262.96,"call_oi":81,"put_oi":35},{"strike":25.0,"call_gex":985.58,"put_gex":-2107.14,"net_gex":-1121.56,"call_oi":132,"put_oi":282},{"strike":28.0,"call_gex":299.99,"put_gex":-105.22,"net_gex":194.77,"call_oi":36,"put_oi":11},{"strike":30.0,"call_gex":5127.73,"put_gex":-4828.02,"net_gex":299.7,"call_oi":547,"put_oi":474},{"strike":33.0,"call_gex":1122.74,"put_gex":-484.59,"net_gex":638.15,"call_oi":89,"put_oi":36},{"strike":35.0,"call_gex":4631.98,"put_gex":-6757.53,"net_gex":-2125.55,"call_oi":325,"put_oi":504},{"strike":38.0,"call_gex":461.47,"put_gex":-1136.2,"net_gex":-674.73,"call_oi":25,"put_oi":61},{"strike":40.0,"call_gex":8708.18,"put_gex":-18530.18,"net_gex":-9822.01,"call_oi":498,"put_oi":996},{"strike":41.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":44,"put_oi":0},{"strike":41.5,"call_gex":33.61,"put_gex":0.0,"net_gex":33.61,"call_oi":2,"put_oi":0},{"strike":42.0,"call_gex":2841.36,"put_gex":-1038.46,"net_gex":1802.9,"call_oi":120,"put_oi":44},{"strike":42.5,"call_gex":185.85,"put_gex":0.0,"net_gex":185.85,"call_oi":19,"put_oi":0},{"strike":43.0,"call_gex":337.28,"put_gex":0.0,"net_gex":337.28,"call_oi":16,"put_oi":0},{"strike":43.5,"call_gex":381.74,"put_gex":0.0,"net_gex":381.74,"call_oi":17,"put_oi":0},{"strike":44.0,"call_gex":907.39,"put_gex":-645.84,"net_gex":261.55,"call_oi":39,"put_oi":26},{"strike":44.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":49,"put_oi":0},{"strike":45.0,"call_gex":8967.54,"put_gex":-22552.87,"net_gex":-13585.32,"call_oi":419,"put_oi":822},{"strike":45.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":46.0,"call_gex":209.6,"put_gex":-311.58,"net_gex":-101.98,"call_oi":8,"put_oi":11},{"strike":46.5,"call_gex":217.6,"put_gex":0.0,"net_gex":217.6,"call_oi":8,"put_oi":0},{"strike":47.0,"call_gex":4450.36,"put_gex":-2850.19,"net_gex":1600.17,"call_oi":143,"put_oi":88},{"strike":47.5,"call_gex":131.46,"put_gex":0.0,"net_gex":131.46,"call_oi":5,"put_oi":0},{"strike":48.0,"call_gex":164.17,"put_gex":-2518.44,"net_gex":-2354.26,"call_oi":6,"put_oi":74},{"strike":48.5,"call_gex":142.46,"put_gex":0.0,"net_gex":142.46,"call_oi":5,"put_oi":0},{"strike":49.0,"call_gex":185.85,"put_gex":-1648.84,"net_gex":-1463.0,"call_oi":6,"put_oi":49},{"strike":49.5,"call_gex":129.09,"put_gex":-194.05,"net_gex":-64.96,"call_oi":4,"put_oi":5},{"strike":50.0,"call_gex":38158.91,"put_gex":-139410.42,"net_gex":-101251.51,"call_oi":1118,"put_oi":3711},{"strike":51.0,"call_gex":140.7,"put_gex":-1695.65,"net_gex":-1554.95,"call_oi":4,"put_oi":44},{"strike":52.0,"call_gex":123.88,"put_gex":-4536.27,"net_gex":-4412.39,"call_oi":3,"put_oi":105},{"strike":53.0,"call_gex":499.13,"put_gex":-3220.33,"net_gex":-2721.2,"call_oi":11,"put_oi":66},{"strike":54.0,"call_gex":145.48,"put_gex":-3981.44,"net_gex":-3835.96,"call_oi":3,"put_oi":75},{"strike":55.0,"call_gex":41901.57,"put_gex":-71875.72,"net_gex":-29974.14,"call_oi":913,"put_oi":1424},{"strike":56.0,"call_gex":1697.12,"put_gex":-5539.42,"net_gex":-3842.3,"call_oi":27,"put_oi":85},{"strike":57.0,"call_gex":1285.84,"put_gex":-4445.59,"net_gex":-3159.75,"call_oi":35,"put_oi":62},{"strike":58.0,"call_gex":11959.62,"put_gex":-5545.44,"net_gex":6414.18,"call_oi":154,"put_oi":70},{"strike":59.0,"call_gex":2436.15,"put_gex":-7209.29,"net_gex":-4773.14,"call_oi":45,"put_oi":87},{"strike":60.0,"call_gex":102114.9,"put_gex":-175634.1,"net_gex":-73519.2,"call_oi":1775,"put_oi":2572},{"strike":61.0,"call_gex":7510.92,"put_gex":-19573.19,"net_gex":-12062.27,"call_oi":69,"put_oi":183},{"strike":62.0,"call_gex":18710.35,"put_gex":-32501.78,"net_gex":-13791.43,"call_oi":148,"put_oi":263},{"strike":63.0,"call_gex":24782.37,"put_gex":-50504.06,"net_gex":-25721.7,"call_oi":176,"put_oi":346},{"strike":64.0,"call_gex":13229.87,"put_gex":-33045.98,"net_gex":-19816.11,"call_oi":87,"put_oi":204},{"strike":65.0,"call_gex":303335.68,"put_gex":-133645.07,"net_gex":169690.61,"call_oi":2780,"put_oi":1123},{"strike":66.0,"call_gex":30094.06,"put_gex":-19650.56,"net_gex":10443.49,"call_oi":154,"put_oi":94},{"strike":67.0,"call_gex":135221.83,"put_gex":-26854.47,"net_gex":108367.36,"call_oi":731,"put_oi":147},{"strike":68.0,"call_gex":45053.18,"put_gex":-83678.65,"net_gex":-38625.46,"call_oi":169,"put_oi":232},{"strike":69.0,"call_gex":30759.34,"put_gex":-49546.34,"net_gex":-18787.0,"call_oi":61,"put_oi":118},{"strike":70.0,"call_gex":763420.89,"put_gex":-201515.22,"net_gex":561905.68,"call_oi":3728,"put_oi":829},{"strike":71.0,"call_gex":70334.99,"put_gex":-17167.96,"net_gex":53167.03,"call_oi":187,"put_oi":116},{"strike":72.0,"call_gex":80636.41,"put_gex":-1889.84,"net_gex":78746.58,"call_oi":251,"put_oi":20},{"strike":72.5,"call_gex":1347.44,"put_gex":0.0,"net_gex":1347.44,"call_oi":6,"put_oi":0},{"strike":73.0,"call_gex":145271.55,"put_gex":-357.84,"net_gex":144913.71,"call_oi":457,"put_oi":12},{"strike":73.5,"call_gex":1919.65,"put_gex":-2054.34,"net_gex":-134.7,"call_oi":9,"put_oi":8},{"strike":74.0,"call_gex":62827.1,"put_gex":-76.09,"net_gex":62751.01,"call_oi":242,"put_oi":6},{"strike":75.0,"call_gex":386725.19,"put_gex":-15534.1,"net_gex":371191.09,"call_oi":3510,"put_oi":175},{"strike":76.0,"call_gex":20340.65,"put_gex":-1342.48,"net_gex":18998.17,"call_oi":115,"put_oi":30},{"strike":76.5,"call_gex":46814.63,"put_gex":0.0,"net_gex":46814.63,"call_oi":257,"put_oi":0},{"strike":77.0,"call_gex":13408.24,"put_gex":0.0,"net_gex":13408.24,"call_oi":77,"put_oi":0},{"strike":77.5,"call_gex":443.48,"put_gex":0.0,"net_gex":443.48,"call_oi":3,"put_oi":0},{"strike":78.0,"call_gex":14750.32,"put_gex":-94.43,"net_gex":14655.89,"call_oi":92,"put_oi":2},{"strike":79.0,"call_gex":16247.01,"put_gex":0.0,"net_gex":16247.01,"call_oi":117,"put_oi":0},{"strike":80.0,"call_gex":326542.91,"put_gex":-18111.12,"net_gex":308431.79,"call_oi":3291,"put_oi":295},{"strike":81.0,"call_gex":376.13,"put_gex":0.0,"net_gex":376.13,"call_oi":3,"put_oi":0},{"strike":82.0,"call_gex":5398.49,"put_gex":-9890.1,"net_gex":-4491.61,"call_oi":48,"put_oi":115},{"strike":83.0,"call_gex":12148.41,"put_gex":0.0,"net_gex":12148.41,"call_oi":120,"put_oi":0},{"strike":84.0,"call_gex":8033.44,"put_gex":0.0,"net_gex":8033.44,"call_oi":88,"put_oi":0},{"strike":85.0,"call_gex":563234.25,"put_gex":-15744.29,"net_gex":547489.96,"call_oi":7861,"put_oi":263},{"strike":86.0,"call_gex":76.22,"put_gex":0.0,"net_gex":76.22,"call_oi":1,"put_oi":0},{"strike":87.0,"call_gex":1468.1,"put_gex":0.0,"net_gex":1468.1,"call_oi":21,"put_oi":0},{"strike":90.0,"call_gex":267436.76,"put_gex":-14798.9,"net_gex":252637.86,"call_oi":4194,"put_oi":272},{"strike":95.0,"call_gex":68885.88,"put_gex":-5274.94,"net_gex":63610.94,"call_oi":1516,"put_oi":117},{"strike":100.0,"call_gex":136923.33,"put_gex":-14344.46,"net_gex":122578.87,"call_oi":2711,"put_oi":275},{"strike":105.0,"call_gex":27564.01,"put_gex":-798.68,"net_gex":26765.34,"call_oi":589,"put_oi":18},{"strike":110.0,"call_gex":17833.75,"put_gex":-1166.42,"net_gex":16667.33,"call_oi":409,"put_oi":35},{"strike":115.0,"call_gex":25645.57,"put_gex":-741.1,"net_gex":24904.48,"call_oi":606,"put_oi":20},{"strike":120.0,"call_gex":54316.11,"put_gex":-324.87,"net_gex":53991.25,"call_oi":1569,"put_oi":9},{"strike":125.0,"call_gex":13542.32,"put_gex":-26.97,"net_gex":13515.35,"call_oi":405,"put_oi":1},{"strike":130.0,"call_gex":8927.31,"put_gex":-53.98,"net_gex":8873.33,"call_oi":274,"put_oi":2},{"strike":135.0,"call_gex":26592.16,"put_gex":-830.41,"net_gex":25761.76,"call_oi":869,"put_oi":31},{"strike":140.0,"call_gex":5413.2,"put_gex":-26.6,"net_gex":5386.6,"call_oi":189,"put_oi":1},{"strike":145.0,"call_gex":2983.28,"put_gex":0.0,"net_gex":2983.28,"call_oi":105,"put_oi":0},{"strike":150.0,"call_gex":10981.59,"put_gex":0.0,"net_gex":10981.59,"call_oi":403,"put_oi":0},{"strike":155.0,"call_gex":7121.71,"put_gex":0.0,"net_gex":7121.71,"call_oi":272,"put_oi":0},{"strike":160.0,"call_gex":2752.14,"put_gex":0.0,"net_gex":2752.14,"call_oi":132,"put_oi":0},{"strike":165.0,"call_gex":5203.7,"put_gex":0.0,"net_gex":5203.7,"call_oi":223,"put_oi":0},{"strike":170.0,"call_gex":6770.12,"put_gex":0.0,"net_gex":6770.12,"call_oi":293,"put_oi":0},{"strike":175.0,"call_gex":1464.75,"put_gex":0.0,"net_gex":1464.75,"call_oi":75,"put_oi":0},{"strike":180.0,"call_gex":18192.35,"put_gex":0.0,"net_gex":18192.35,"call_oi":820,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":721957.5,"total_value":721957.5},{"strike":18.0,"call_value":447.0,"put_value":669310.5,"total_value":669757.5},{"strike":20.0,"call_value":1085.0,"put_value":634396.5,"total_value":635481.5},{"strike":22.5,"call_value":2955.0,"put_value":591324.0,"total_value":594279.0},{"strike":23.0,"call_value":3460.5,"put_value":582733.5,"total_value":586194.0},{"strike":25.0,"call_value":5644.5,"put_value":548441.5,"total_value":554086.0},{"strike":28.0,"call_value":9316.5,"put_value":497849.5,"total_value":507166.0},{"strike":30.0,"call_value":11836.5,"put_value":464143.5,"total_value":475980.0},{"strike":33.0,"call_value":17257.5,"put_value":415006.5,"total_value":432264.0},{"strike":35.0,"call_value":21049.5,"put_value":382320.5,"total_value":403370.0},{"strike":38.0,"call_value":27712.5,"put_value":334803.5,"total_value":362516.0},{"strike":40.0,"call_value":32204.5,"put_value":303247.5,"total_value":335452.0},{"strike":41.0,"call_value":34948.5,"put_value":288465.5,"total_value":323414.0},{"strike":41.5,"call_value":36342.5,"put_value":281074.5,"total_value":317417.0},{"strike":42.0,"call_value":37737.5,"put_value":273683.5,"total_value":311421.0},{"strike":42.5,"call_value":39192.5,"put_value":266314.5,"total_value":305507.0},{"strike":43.0,"call_value":40657.0,"put_value":258945.5,"total_value":299602.5},{"strike":43.5,"call_value":42129.5,"put_value":251576.5,"total_value":293706.0},{"strike":44.0,"call_value":43610.5,"put_value":244207.5,"total_value":287818.0},{"strike":44.5,"call_value":45111.0,"put_value":236851.5,"total_value":281962.5},{"strike":45.0,"call_value":46636.0,"put_value":229495.5,"total_value":276131.5},{"strike":45.5,"call_value":48370.5,"put_value":222550.5,"total_value":270921.0},{"strike":46.0,"call_value":50106.5,"put_value":215605.5,"total_value":265712.0},{"strike":46.5,"call_value":51846.5,"put_value":208666.0,"total_value":260512.5},{"strike":47.0,"call_value":53590.5,"put_value":201726.5,"total_value":255317.0},{"strike":47.5,"call_value":55406.0,"put_value":194831.0,"total_value":250237.0},{"strike":48.0,"call_value":57224.0,"put_value":187935.5,"total_value":245159.5},{"strike":48.5,"call_value":59045.0,"put_value":181077.0,"total_value":240122.0},{"strike":49.0,"call_value":60868.5,"put_value":174218.5,"total_value":235087.0},{"strike":49.5,"call_value":62695.0,"put_value":167384.5,"total_value":230079.5},{"strike":50.0,"call_value":64523.5,"put_value":160553.0,"total_value":225076.5},{"strike":51.0,"call_value":69298.5,"put_value":150601.0,"total_value":219899.5},{"strike":52.0,"call_value":74077.5,"put_value":140693.0,"total_value":214770.5},{"strike":53.0,"call_value":78859.5,"put_value":130890.0,"total_value":209749.5},{"strike":54.0,"call_value":83652.5,"put_value":121153.0,"total_value":204805.5},{"strike":55.0,"call_value":88448.5,"put_value":111491.0,"total_value":199939.5},{"strike":56.0,"call_value":94157.5,"put_value":103253.0,"total_value":197410.5},{"strike":57.0,"call_value":99893.5,"put_value":95100.0,"total_value":194993.5},{"strike":58.0,"call_value":105664.5,"put_value":87009.0,"total_value":192673.5},{"strike":59.0,"call_value":111589.5,"put_value":78988.0,"total_value":190577.5},{"strike":60.0,"call_value":117559.5,"put_value":71054.0,"total_value":188613.5},{"strike":61.0,"call_value":125304.5,"put_value":65692.0,"total_value":190996.5},{"strike":62.0,"call_value":133118.5,"put_value":60513.0,"total_value":193631.5},{"strike":63.0,"call_value":141080.5,"put_value":55597.0,"total_value":196677.5},{"strike":64.0,"call_value":149218.5,"put_value":51027.0,"total_value":200245.5},{"strike":65.0,"call_value":157443.5,"put_value":46661.0,"total_value":204104.5},{"strike":66.0,"call_value":168448.5,"put_value":43418.0,"total_value":211866.5},{"strike":67.0,"call_value":179607.5,"put_value":40269.0,"total_value":219876.5},{"strike":68.0,"call_value":191497.5,"put_value":37267.0,"total_value":228764.5},{"strike":69.0,"call_value":203556.5,"put_value":34497.0,"total_value":238053.5},{"strike":70.0,"call_value":215676.5,"put_value":31845.0,"total_value":247521.5},{"strike":71.0,"call_value":231524.5,"put_value":30022.0,"total_value":261546.5},{"strike":72.0,"call_value":247559.5,"put_value":28315.0,"total_value":275874.5},{"strike":72.5,"call_value":255702.5,"put_value":27471.5,"total_value":283174.0},{"strike":73.0,"call_value":263848.5,"put_value":26628.0,"total_value":290476.5},{"strike":73.5,"call_value":272223.0,"put_value":25790.5,"total_value":298013.5},{"strike":74.0,"call_value":280602.0,"put_value":24957.0,"total_value":305559.0},{"strike":75.0,"call_value":297602.0,"put_value":23296.0,"total_value":320898.0},{"strike":76.0,"call_value":318112.0,"put_value":21810.0,"total_value":339922.0},{"strike":76.5,"call_value":328424.5,"put_value":21082.0,"total_value":349506.5},{"strike":77.0,"call_value":338865.5,"put_value":20354.0,"total_value":359219.5},{"strike":77.5,"call_value":349345.0,"put_value":19626.0,"total_value":368971.0},{"strike":78.0,"call_value":359826.0,"put_value":18898.0,"total_value":378724.0},{"strike":79.0,"call_value":380880.0,"put_value":17444.0,"total_value":398324.0},{"strike":80.0,"call_value":402051.0,"put_value":15990.0,"total_value":418041.0},{"strike":81.0,"call_value":426513.0,"put_value":14831.0,"total_value":441344.0},{"strike":82.0,"call_value":450978.0,"put_value":13672.0,"total_value":464650.0},{"strike":83.0,"call_value":475491.0,"put_value":12628.0,"total_value":488119.0},{"strike":84.0,"call_value":500124.0,"put_value":11584.0,"total_value":511708.0},{"strike":85.0,"call_value":524845.0,"put_value":10540.0,"total_value":535385.0},{"strike":86.0,"call_value":557427.0,"put_value":9759.0,"total_value":567186.0},{"strike":87.0,"call_value":590010.0,"put_value":8978.0,"total_value":598988.0},{"strike":90.0,"call_value":687822.0,"put_value":6635.0,"total_value":694457.0},{"strike":95.0,"call_value":871812.0,"put_value":4090.0,"total_value":875902.0},{"strike":100.0,"call_value":1063382.0,"put_value":2130.0,"total_value":1065512.0},{"strike":105.0,"call_value":1268507.0,"put_value":1545.0,"total_value":1270052.0},{"strike":110.0,"call_value":1476577.0,"put_value":1050.0,"total_value":1477627.0},{"strike":115.0,"call_value":1686692.0,"put_value":730.0,"total_value":1687422.0},{"strike":120.0,"call_value":1899837.0,"put_value":510.0,"total_value":1900347.0},{"strike":125.0,"call_value":2120827.0,"put_value":335.0,"total_value":2121162.0},{"strike":130.0,"call_value":2343842.0,"put_value":165.0,"total_value":2344007.0},{"strike":135.0,"call_value":2568227.0,"put_value":5.0,"total_value":2568232.0},{"strike":140.0,"call_value":2796957.0,"put_value":0.0,"total_value":2796957.0},{"strike":145.0,"call_value":3026632.0,"put_value":0.0,"total_value":3026632.0},{"strike":150.0,"call_value":3256832.0,"put_value":0.0,"total_value":3256832.0},{"strike":155.0,"call_value":3489047.0,"put_value":0.0,"total_value":3489047.0},{"strike":160.0,"call_value":3722622.0,"put_value":0.0,"total_value":3722622.0},{"strike":165.0,"call_value":3956857.0,"put_value":0.0,"total_value":3956857.0},{"strike":170.0,"call_value":4192207.0,"put_value":0.0,"total_value":4192207.0},{"strike":175.0,"call_value":4429022.0,"put_value":0.0,"total_value":4429022.0},{"strike":180.0,"call_value":4666212.0,"put_value":0,"total_value":4666212.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":171.6,"strike":52.75},{"moneyness":0.85,"dte":14,"iv":127.0,"strike":51.12},{"moneyness":0.85,"dte":21,"iv":99.7,"strike":53.52},{"moneyness":0.85,"dte":30,"iv":97.6,"strike":54.92},{"moneyness":0.85,"dte":45,"iv":136.3,"strike":38.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.9,"strike":35.53},{"moneyness":0.9,"dte":7,"iv":85.1,"strike":63.0},{"moneyness":0.9,"dte":14,"iv":81.9,"strike":63.0},{"moneyness":0.9,"dte":21,"iv":82.0,"strike":63.0},{"moneyness":0.9,"dte":30,"iv":88.5,"strike":62.88},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":79.2,"strike":66.5},{"moneyness":0.95,"dte":14,"iv":77.8,"strike":66.0},{"moneyness":0.95,"dte":21,"iv":82.5,"strike":66.5},{"moneyness":0.95,"dte":30,"iv":92.2,"strike":66.67},{"moneyness":0.95,"dte":45,"iv":99.2,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":86.7,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":79.7,"strike":70.0},{"moneyness":1.0,"dte":14,"iv":78.1,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":78.5,"strike":70.0},{"moneyness":1.0,"dte":30,"iv":90.1,"strike":70.0},{"moneyness":1.0,"dte":45,"iv":96.5,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":86.6,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":82.3,"strike":73.39},{"moneyness":1.05,"dte":14,"iv":81.8,"strike":73.57},{"moneyness":1.05,"dte":21,"iv":79.7,"strike":73.5},{"moneyness":1.05,"dte":30,"iv":89.2,"strike":73.67},{"moneyness":1.05,"dte":45,"iv":99.9,"strike":74.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":88.1,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":95.2,"strike":76.88},{"moneyness":1.1,"dte":14,"iv":90.3,"strike":77.0},{"moneyness":1.1,"dte":21,"iv":82.9,"strike":76.5},{"moneyness":1.1,"dte":30,"iv":92.9,"strike":76.67},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":104.1,"strike":83.82},{"moneyness":1.15,"dte":14,"iv":88.6,"strike":85.1},{"moneyness":1.15,"dte":21,"iv":91.3,"strike":84.4},{"moneyness":1.15,"dte":30,"iv":101.1,"strike":83.25},{"moneyness":1.15,"dte":45,"iv":109.7,"strike":121.03},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.2,"strike":121.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":987},{"expiration":"10/09/2026","dte":7,"iv":0.0178,"contract_count":28,"total_oi":1136},{"expiration":"10/16/2026","dte":14,"iv":0.0053,"contract_count":20,"total_oi":4792},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":24,"total_oi":474},{"expiration":"10/30/2026","dte":28,"iv":0.0241,"contract_count":22,"total_oi":652},{"expiration":"11/06/2026","dte":35,"iv":0.2251,"contract_count":16,"total_oi":267},{"expiration":"11/13/2026","dte":42,"iv":0.2521,"contract_count":2,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.1768,"contract_count":6,"total_oi":2634},{"expiration":"01/15/2027","dte":105,"iv":0.0689,"contract_count":6,"total_oi":1930},{"expiration":"02/19/2027","dte":140,"iv":0.0424,"contract_count":6,"total_oi":270},{"expiration":"05/21/2027","dte":231,"iv":0.1035,"contract_count":6,"total_oi":175},{"expiration":"01/21/2028","dte":476,"iv":0.0504,"contract_count":6,"total_oi":641},{"expiration":"01/19/2029","dte":840,"iv":0.0401,"contract_count":3,"total_oi":60}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.22,"expected_move_2std":22.43,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.15,"expected_move_2std":32.31,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.18,"expected_move_2std":38.36,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.8,"expected_move_2std":45.6,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":31.92,"expected_move_2std":63.84,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":35.9,"expected_move_2std":71.79,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.35,"expected_move_2std":70.7,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":46.43,"expected_move_2std":92.86,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":52.81,"expected_move_2std":105.62,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":71.21,"expected_move_2std":142.42,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":96.63,"expected_move_2std":193.27,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":127.92,"expected_move_2std":255.85,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5288,"put_oi":1390,"total_oi":6678,"pc_ratio":0.263,"pc_ratio_volume":0.378,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1607,"put_oi":691,"total_oi":2298,"pc_ratio":0.43,"pc_ratio_volume":0.102,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6870,"put_oi":2512,"total_oi":9382,"pc_ratio":0.366,"pc_ratio_volume":0.193,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":740,"put_oi":519,"total_oi":1259,"pc_ratio":0.701,"pc_ratio_volume":3.521,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":981,"put_oi":716,"total_oi":1697,"pc_ratio":0.73,"pc_ratio_volume":0.079,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":275,"put_oi":302,"total_oi":577,"pc_ratio":1.098,"pc_ratio_volume":3.467,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13632,"put_oi":5675,"total_oi":19307,"pc_ratio":0.416,"pc_ratio_volume":0.972,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11269,"put_oi":2999,"total_oi":14268,"pc_ratio":0.266,"pc_ratio_volume":0.26,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1454,"put_oi":1783,"total_oi":3237,"pc_ratio":1.226,"pc_ratio_volume":0.783,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":913,"put_oi":131,"total_oi":1044,"pc_ratio":0.143,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4951,"put_oi":941,"total_oi":5892,"pc_ratio":0.19,"pc_ratio_volume":0.32,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":268,"put_oi":27,"total_oi":295,"pc_ratio":0.101,"pc_ratio_volume":0.002,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":14628.0,"put_delta_oi":-296.0,"dealer_delta":-14332.0,"call_oi":149,"put_oi":137},{"strike":18.0,"call_delta_oi":16730.0,"put_delta_oi":-160.0,"dealer_delta":-16570.0,"call_oi":170,"put_oi":92},{"strike":20.0,"call_delta_oi":41817.0,"put_delta_oi":-721.0,"dealer_delta":-41096.0,"call_oi":429,"put_oi":228},{"strike":22.5,"call_delta_oi":25124.0,"put_delta_oi":-202.0,"dealer_delta":-24922.0,"call_oi":263,"put_oi":48},{"strike":23.0,"call_delta_oi":7878.0,"put_delta_oi":-116.0,"dealer_delta":-7762.0,"call_oi":81,"put_oi":35},{"strike":25.0,"call_delta_oi":12681.0,"put_delta_oi":-1109.0,"dealer_delta":-11571.0,"call_oi":132,"put_oi":282},{"strike":28.0,"call_delta_oi":3487.0,"put_delta_oi":-48.0,"dealer_delta":-3439.0,"call_oi":36,"put_oi":11},{"strike":30.0,"call_delta_oi":52121.0,"put_delta_oi":-2183.0,"dealer_delta":-49938.0,"call_oi":547,"put_oi":474},{"strike":33.0,"call_delta_oi":8480.0,"put_delta_oi":-207.0,"dealer_delta":-8274.0,"call_oi":89,"put_oi":36},{"strike":35.0,"call_delta_oi":30313.0,"put_delta_oi":-2624.0,"dealer_delta":-27689.0,"call_oi":325,"put_oi":504},{"strike":38.0,"call_delta_oi":2322.0,"put_delta_oi":-454.0,"dealer_delta":-1869.0,"call_oi":25,"put_oi":61},{"strike":40.0,"call_delta_oi":41018.0,"put_delta_oi":-6221.0,"dealer_delta":-34797.0,"call_oi":454,"put_oi":996},{"strike":41.5,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":42.0,"call_delta_oi":10903.0,"put_delta_oi":-349.0,"dealer_delta":-10554.0,"call_oi":120,"put_oi":44},{"strike":42.5,"call_delta_oi":1876.0,"put_delta_oi":0,"dealer_delta":-1876.0,"call_oi":19,"put_oi":0},{"strike":43.0,"call_delta_oi":1527.0,"put_delta_oi":0,"dealer_delta":-1527.0,"call_oi":16,"put_oi":0},{"strike":43.5,"call_delta_oi":1615.0,"put_delta_oi":0,"dealer_delta":-1615.0,"call_oi":17,"put_oi":0},{"strike":44.0,"call_delta_oi":3702.0,"put_delta_oi":-161.0,"dealer_delta":-3542.0,"call_oi":39,"put_oi":26},{"strike":45.0,"call_delta_oi":31440.0,"put_delta_oi":-7563.0,"dealer_delta":-23877.0,"call_oi":360,"put_oi":822},{"strike":46.0,"call_delta_oi":759.0,"put_delta_oi":-73.0,"dealer_delta":-686.0,"call_oi":8,"put_oi":11},{"strike":46.5,"call_delta_oi":758.0,"put_delta_oi":0,"dealer_delta":-758.0,"call_oi":8,"put_oi":0},{"strike":47.0,"call_delta_oi":12320.0,"put_delta_oi":-993.0,"dealer_delta":-11327.0,"call_oi":143,"put_oi":88},{"strike":47.5,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":5,"put_oi":0},{"strike":48.0,"call_delta_oi":574.0,"put_delta_oi":-593.0,"dealer_delta":19.0,"call_oi":6,"put_oi":74},{"strike":48.5,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":5,"put_oi":0},{"strike":49.0,"call_delta_oi":570.0,"put_delta_oi":-320.0,"dealer_delta":-250.0,"call_oi":6,"put_oi":49},{"strike":49.5,"call_delta_oi":379.0,"put_delta_oi":-43.0,"dealer_delta":-336.0,"call_oi":4,"put_oi":5},{"strike":50.0,"call_delta_oi":93742.0,"put_delta_oi":-47161.0,"dealer_delta":-46581.0,"call_oi":1118,"put_oi":3711},{"strike":51.0,"call_delta_oi":380.0,"put_delta_oi":-282.0,"dealer_delta":-98.0,"call_oi":4,"put_oi":44},{"strike":52.0,"call_delta_oi":281.0,"put_delta_oi":-773.0,"dealer_delta":492.0,"call_oi":3,"put_oi":105},{"strike":53.0,"call_delta_oi":1027.0,"put_delta_oi":-612.0,"dealer_delta":-415.0,"call_oi":11,"put_oi":66},{"strike":54.0,"call_delta_oi":280.0,"put_delta_oi":-747.0,"dealer_delta":467.0,"call_oi":3,"put_oi":75},{"strike":55.0,"call_delta_oi":73869.0,"put_delta_oi":-18534.0,"dealer_delta":-55335.0,"call_oi":913,"put_oi":1424},{"strike":56.0,"call_delta_oi":2455.0,"put_delta_oi":-1058.0,"dealer_delta":-1398.0,"call_oi":27,"put_oi":85},{"strike":57.0,"call_delta_oi":3370.0,"put_delta_oi":-767.0,"dealer_delta":-2603.0,"call_oi":35,"put_oi":62},{"strike":58.0,"call_delta_oi":13746.0,"put_delta_oi":-937.0,"dealer_delta":-12809.0,"call_oi":154,"put_oi":70},{"strike":59.0,"call_delta_oi":4179.0,"put_delta_oi":-1414.0,"dealer_delta":-2764.0,"call_oi":45,"put_oi":87},{"strike":60.0,"call_delta_oi":133758.0,"put_delta_oi":-60438.0,"dealer_delta":-73320.0,"call_oi":1775,"put_oi":2572},{"strike":61.0,"call_delta_oi":6128.0,"put_delta_oi":-3048.0,"dealer_delta":-3079.0,"call_oi":69,"put_oi":183},{"strike":62.0,"call_delta_oi":12633.0,"put_delta_oi":-4746.0,"dealer_delta":-7887.0,"call_oi":148,"put_oi":263},{"strike":63.0,"call_delta_oi":15003.0,"put_delta_oi":-5675.0,"dealer_delta":-9328.0,"call_oi":176,"put_oi":346},{"strike":64.0,"call_delta_oi":7532.0,"put_delta_oi":-4375.0,"dealer_delta":-3157.0,"call_oi":87,"put_oi":204},{"strike":65.0,"call_delta_oi":193699.0,"put_delta_oi":-32967.0,"dealer_delta":-160732.0,"call_oi":2780,"put_oi":1123},{"strike":66.0,"call_delta_oi":11104.0,"put_delta_oi":-2551.0,"dealer_delta":-8553.0,"call_oi":154,"put_oi":94},{"strike":67.0,"call_delta_oi":48581.0,"put_delta_oi":-4984.0,"dealer_delta":-43597.0,"call_oi":731,"put_oi":147},{"strike":68.0,"call_delta_oi":11067.0,"put_delta_oi":-6436.0,"dealer_delta":-4631.0,"call_oi":169,"put_oi":232},{"strike":69.0,"call_delta_oi":3887.0,"put_delta_oi":-4121.0,"dealer_delta":234.0,"call_oi":61,"put_oi":118},{"strike":70.0,"call_delta_oi":213470.0,"put_delta_oi":-35519.0,"dealer_delta":-177951.0,"call_oi":3728,"put_oi":829},{"strike":71.0,"call_delta_oi":8632.0,"put_delta_oi":-6943.0,"dealer_delta":-1689.0,"call_oi":187,"put_oi":116},{"strike":72.0,"call_delta_oi":6259.0,"put_delta_oi":-1730.0,"dealer_delta":-4529.0,"call_oi":251,"put_oi":20},{"strike":72.5,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":6,"put_oi":0},{"strike":73.0,"call_delta_oi":3959.0,"put_delta_oi":-1152.0,"dealer_delta":-2807.0,"call_oi":457,"put_oi":12},{"strike":73.5,"call_delta_oi":339.0,"put_delta_oi":-531.0,"dealer_delta":192.0,"call_oi":9,"put_oi":8},{"strike":74.0,"call_delta_oi":3246.0,"put_delta_oi":-599.0,"dealer_delta":-2647.0,"call_oi":242,"put_oi":6},{"strike":75.0,"call_delta_oi":132284.0,"put_delta_oi":-8870.0,"dealer_delta":-123415.0,"call_oi":3510,"put_oi":175},{"strike":76.0,"call_delta_oi":1150.0,"put_delta_oi":-2592.0,"dealer_delta":1442.0,"call_oi":115,"put_oi":30},{"strike":76.5,"call_delta_oi":6803.0,"put_delta_oi":0,"dealer_delta":-6803.0,"call_oi":257,"put_oi":0},{"strike":77.0,"call_delta_oi":1921.0,"put_delta_oi":0,"dealer_delta":-1921.0,"call_oi":77,"put_oi":0},{"strike":77.5,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":3,"put_oi":0},{"strike":78.0,"call_delta_oi":2076.0,"put_delta_oi":-157.0,"dealer_delta":-1918.0,"call_oi":92,"put_oi":2},{"strike":79.0,"call_delta_oi":2973.0,"put_delta_oi":0,"dealer_delta":-2973.0,"call_oi":117,"put_oi":0},{"strike":80.0,"call_delta_oi":104860.0,"put_delta_oi":-15077.0,"dealer_delta":-89783.0,"call_oi":3291,"put_oi":295},{"strike":81.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":3,"put_oi":0},{"strike":82.0,"call_delta_oi":926.0,"put_delta_oi":-7315.0,"dealer_delta":6388.0,"call_oi":48,"put_oi":115},{"strike":83.0,"call_delta_oi":1649.0,"put_delta_oi":0,"dealer_delta":-1649.0,"call_oi":120,"put_oi":0},{"strike":84.0,"call_delta_oi":2056.0,"put_delta_oi":0,"dealer_delta":-2056.0,"call_oi":88,"put_oi":0},{"strike":85.0,"call_delta_oi":277807.0,"put_delta_oi":-15103.0,"dealer_delta":-262704.0,"call_oi":7861,"put_oi":263},{"strike":86.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":87.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":21,"put_oi":0},{"strike":90.0,"call_delta_oi":128137.0,"put_delta_oi":-16011.0,"dealer_delta":-112127.0,"call_oi":4194,"put_oi":272},{"strike":95.0,"call_delta_oi":24975.0,"put_delta_oi":-6643.0,"dealer_delta":-18332.0,"call_oi":1516,"put_oi":117},{"strike":100.0,"call_delta_oi":87145.0,"put_delta_oi":-19737.0,"dealer_delta":-67408.0,"call_oi":2711,"put_oi":275},{"strike":105.0,"call_delta_oi":18319.0,"put_delta_oi":-1187.0,"dealer_delta":-17132.0,"call_oi":589,"put_oi":18},{"strike":110.0,"call_delta_oi":11751.0,"put_delta_oi":-2050.0,"dealer_delta":-9700.0,"call_oi":409,"put_oi":35},{"strike":115.0,"call_delta_oi":13845.0,"put_delta_oi":-1364.0,"dealer_delta":-12481.0,"call_oi":606,"put_oi":20},{"strike":120.0,"call_delta_oi":38324.0,"put_delta_oi":-617.0,"dealer_delta":-37707.0,"call_oi":1569,"put_oi":9},{"strike":125.0,"call_delta_oi":7811.0,"put_delta_oi":-49.0,"dealer_delta":-7762.0,"call_oi":405,"put_oi":1},{"strike":130.0,"call_delta_oi":5868.0,"put_delta_oi":-102.0,"dealer_delta":-5766.0,"call_oi":274,"put_oi":2},{"strike":135.0,"call_delta_oi":18476.0,"put_delta_oi":-1618.0,"dealer_delta":-16857.0,"call_oi":869,"put_oi":31},{"strike":140.0,"call_delta_oi":2472.0,"put_delta_oi":-53.0,"dealer_delta":-2419.0,"call_oi":189,"put_oi":1},{"strike":145.0,"call_delta_oi":1694.0,"put_delta_oi":0,"dealer_delta":-1694.0,"call_oi":105,"put_oi":0},{"strike":150.0,"call_delta_oi":9865.0,"put_delta_oi":0,"dealer_delta":-9865.0,"call_oi":403,"put_oi":0},{"strike":155.0,"call_delta_oi":4613.0,"put_delta_oi":0,"dealer_delta":-4613.0,"call_oi":272,"put_oi":0},{"strike":160.0,"call_delta_oi":1525.0,"put_delta_oi":0,"dealer_delta":-1525.0,"call_oi":132,"put_oi":0},{"strike":165.0,"call_delta_oi":4340.0,"put_delta_oi":0,"dealer_delta":-4340.0,"call_oi":223,"put_oi":0},{"strike":170.0,"call_delta_oi":6052.0,"put_delta_oi":0,"dealer_delta":-6052.0,"call_oi":293,"put_oi":0},{"strike":175.0,"call_delta_oi":909.0,"put_delta_oi":0,"dealer_delta":-909.0,"call_oi":75,"put_oi":0},{"strike":180.0,"call_delta_oi":22163.0,"put_delta_oi":0,"dealer_delta":-22163.0,"call_oi":820,"put_oi":0}],"net_dealer_delta":-1769066.0,"total_call_delta":2140146.0,"total_put_delta":-371080.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":70.06999969482422,"strikes":[{"strike":15.0,"moneyness":0.2141,"type":"call","iv":1.8087,"delta":0.9818,"oi":149},{"strike":15.0,"moneyness":0.2141,"type":"put","iv":1.9336,"delta":-0.0216,"oi":137},{"strike":18.0,"moneyness":0.2569,"type":"call","iv":1.462,"delta":0.9841,"oi":170},{"strike":20.0,"moneyness":0.2854,"type":"call","iv":1.3057,"delta":0.9848,"oi":256},{"strike":20.0,"moneyness":0.2854,"type":"put","iv":1.5861,"delta":-0.0275,"oi":108},{"strike":25.0,"moneyness":0.3568,"type":"put","iv":1.3164,"delta":-0.0332,"oi":166},{"strike":30.0,"moneyness":0.4281,"type":"put","iv":1.0057,"delta":-0.0307,"oi":155},{"strike":30.0,"moneyness":0.4281,"type":"call","iv":1.0129,"delta":0.9687,"oi":291},{"strike":35.0,"moneyness":0.4995,"type":"call","iv":0.9995,"delta":0.9441,"oi":185},{"strike":40.0,"moneyness":0.5709,"type":"put","iv":0.8927,"delta":-0.0749,"oi":213},{"strike":40.0,"moneyness":0.5709,"type":"call","iv":0.9854,"delta":0.9118,"oi":247},{"strike":42.0,"moneyness":0.5994,"type":"call","iv":0.9236,"delta":0.9048,"oi":112},{"strike":45.0,"moneyness":0.6422,"type":"put","iv":0.8443,"delta":-0.1084,"oi":298},{"strike":45.0,"moneyness":0.6422,"type":"call","iv":0.9018,"delta":0.8821,"oi":208},{"strike":47.0,"moneyness":0.6708,"type":"call","iv":0.9465,"delta":0.857,"oi":136},{"strike":50.0,"moneyness":0.7136,"type":"put","iv":0.844,"delta":-0.1584,"oi":249},{"strike":50.0,"moneyness":0.7136,"type":"call","iv":0.8389,"delta":0.8425,"oi":703},{"strike":55.0,"moneyness":0.7849,"type":"put","iv":0.8531,"delta":-0.2159,"oi":205},{"strike":55.0,"moneyness":0.7849,"type":"call","iv":0.882,"delta":0.781,"oi":422},{"strike":60.0,"moneyness":0.8563,"type":"put","iv":0.8039,"delta":-0.2728,"oi":328},{"strike":60.0,"moneyness":0.8563,"type":"call","iv":0.8206,"delta":0.726,"oi":490},{"strike":65.0,"moneyness":0.9276,"type":"call","iv":0.887,"delta":0.6631,"oi":377},{"strike":70.0,"moneyness":0.999,"type":"put","iv":0.8471,"delta":-0.3993,"oi":117},{"strike":70.0,"moneyness":0.999,"type":"call","iv":0.8843,"delta":0.604,"oi":1019},{"strike":75.0,"moneyness":1.0704,"type":"call","iv":0.9027,"delta":0.5497,"oi":296},{"strike":80.0,"moneyness":1.1417,"type":"put","iv":0.8585,"delta":-0.5134,"oi":129},{"strike":80.0,"moneyness":1.1417,"type":"call","iv":0.8965,"delta":0.4951,"oi":395},{"strike":85.0,"moneyness":1.2131,"type":"put","iv":0.8676,"delta":-0.5633,"oi":211},{"strike":85.0,"moneyness":1.2131,"type":"call","iv":0.8749,"delta":0.4387,"oi":266},{"strike":90.0,"moneyness":1.2844,"type":"call","iv":0.8903,"delta":0.396,"oi":544},{"strike":95.0,"moneyness":1.3558,"type":"call","iv":0.9049,"delta":0.3581,"oi":282},{"strike":100.0,"moneyness":1.4271,"type":"call","iv":0.9018,"delta":0.3181,"oi":1641},{"strike":105.0,"moneyness":1.4985,"type":"call","iv":0.9622,"delta":0.306,"oi":497},{"strike":110.0,"moneyness":1.5699,"type":"call","iv":0.9507,"delta":0.2706,"oi":263},{"strike":115.0,"moneyness":1.6412,"type":"call","iv":0.9382,"delta":0.2374,"oi":488},{"strike":125.0,"moneyness":1.7839,"type":"call","iv":0.9753,"delta":0.2038,"oi":138},{"strike":130.0,"moneyness":1.8553,"type":"call","iv":0.9506,"delta":0.1735,"oi":171},{"strike":135.0,"moneyness":1.9266,"type":"call","iv":0.977,"delta":0.1651,"oi":435},{"strike":150.0,"moneyness":2.1407,"type":"call","iv":1.0363,"delta":0.1406,"oi":176},{"strike":155.0,"moneyness":2.2121,"type":"call","iv":1.0253,"delta":0.1241,"oi":130}]},{"expiration":"01/21/2028","underlying_price":70.06999969482422,"strikes":[{"strike":20.0,"moneyness":0.2854,"type":"call","iv":0.9757,"delta":0.9584,"oi":161},{"strike":22.5,"moneyness":0.3211,"type":"call","iv":0.8688,"delta":0.9552,"oi":262},{"strike":25.0,"moneyness":0.3568,"type":"put","iv":0.8286,"delta":-0.0525,"oi":102},{"strike":40.0,"moneyness":0.5709,"type":"call","iv":0.8541,"delta":0.8685,"oi":132},{"strike":45.0,"moneyness":0.6422,"type":"call","iv":0.8552,"delta":0.841,"oi":102},{"strike":50.0,"moneyness":0.7136,"type":"call","iv":0.8461,"delta":0.8131,"oi":202},{"strike":60.0,"moneyness":0.8563,"type":"call","iv":0.8675,"delta":0.7604,"oi":268},{"strike":65.0,"moneyness":0.9276,"type":"call","iv":0.8758,"delta":0.7357,"oi":140},{"strike":70.0,"moneyness":0.999,"type":"call","iv":0.8655,"delta":0.7091,"oi":238},{"strike":75.0,"moneyness":1.0704,"type":"call","iv":0.8658,"delta":0.6847,"oi":110},{"strike":80.0,"moneyness":1.1417,"type":"call","iv":0.84,"delta":0.6549,"oi":307},{"strike":85.0,"moneyness":1.2131,"type":"call","iv":0.872,"delta":0.6401,"oi":340},{"strike":90.0,"moneyness":1.2844,"type":"call","iv":0.867,"delta":0.6169,"oi":274},{"strike":100.0,"moneyness":1.4271,"type":"call","iv":0.8752,"delta":0.5786,"oi":255},{"strike":120.0,"moneyness":1.7126,"type":"call","iv":0.868,"delta":0.503,"oi":406},{"strike":135.0,"moneyness":1.9266,"type":"call","iv":0.8872,"delta":0.4652,"oi":186},{"strike":150.0,"moneyness":2.1407,"type":"call","iv":0.8718,"delta":0.4159,"oi":164},{"strike":170.0,"moneyness":2.4261,"type":"call","iv":0.886,"delta":0.3757,"oi":118},{"strike":180.0,"moneyness":2.5689,"type":"call","iv":0.9004,"delta":0.3627,"oi":580}]},{"expiration":"02/19/2027","underlying_price":70.06999969482422,"strikes":[{"strike":30.0,"moneyness":0.4281,"type":"put","iv":1.0884,"delta":-0.0523,"oi":173},{"strike":35.0,"moneyness":0.4995,"type":"put","iv":0.9838,"delta":-0.0703,"oi":115},{"strike":40.0,"moneyness":0.5709,"type":"put","iv":0.8928,"delta":-0.093,"oi":102},{"strike":50.0,"moneyness":0.7136,"type":"put","iv":0.8221,"delta":-0.1709,"oi":1032},{"strike":55.0,"moneyness":0.7849,"type":"put","iv":0.8421,"delta":-0.2245,"oi":130},{"strike":60.0,"moneyness":0.8563,"type":"put","iv":0.8206,"delta":-0.2771,"oi":119},{"strike":60.0,"moneyness":0.8563,"type":"call","iv":0.8493,"delta":0.7221,"oi":106},{"strike":120.0,"moneyness":1.7126,"type":"call","iv":0.8704,"delta":0.241,"oi":319}]},{"expiration":"05/21/2027","underlying_price":70.06999969482422,"strikes":[{"strike":75.0,"moneyness":1.0704,"type":"call","iv":0.9178,"delta":0.6208,"oi":128},{"strike":85.0,"moneyness":1.2131,"type":"call","iv":0.9076,"delta":0.5514,"oi":645}]},{"expiration":"10/02/2026","underlying_price":70.06999969482422,"strikes":[{"strike":70.0,"moneyness":0.999,"type":"call","iv":2.1088,"delta":0.5232,"oi":235},{"strike":72.0,"moneyness":1.0275,"type":"call","iv":1.6583,"delta":0.0516,"oi":131},{"strike":73.0,"moneyness":1.0418,"type":"call","iv":2.6499,"delta":0.0627,"oi":425}]},{"expiration":"10/09/2026","underlying_price":70.06999969482422,"strikes":[{"strike":50.0,"moneyness":0.7136,"type":"put","iv":1.7438,"delta":-0.0521,"oi":149},{"strike":63.0,"moneyness":0.8991,"type":"put","iv":0.7353,"delta":-0.1185,"oi":116},{"strike":70.0,"moneyness":0.999,"type":"call","iv":0.8704,"delta":0.5283,"oi":229},{"strike":75.0,"moneyness":1.0704,"type":"call","iv":0.8275,"delta":0.2805,"oi":161},{"strike":76.5,"moneyness":1.0918,"type":"call","iv":0.9791,"delta":0.264,"oi":255},{"strike":80.0,"moneyness":1.1417,"type":"call","iv":0.9746,"delta":0.1605,"oi":304}]},{"expiration":"10/16/2026","underlying_price":70.06999969482422,"strikes":[{"strike":40.0,"moneyness":0.5709,"type":"put","iv":1.9868,"delta":-0.0458,"oi":142},{"strike":45.0,"moneyness":0.6422,"type":"put","iv":1.7301,"delta":-0.0637,"oi":119},{"strike":50.0,"moneyness":0.7136,"type":"put","iv":1.0162,"delta":-0.0312,"oi":244},{"strike":55.0,"moneyness":0.7849,"type":"put","iv":0.9108,"delta":-0.0663,"oi":703},{"strike":55.0,"moneyness":0.7849,"type":"call","iv":1.0727,"delta":0.904,"oi":120},{"strike":60.0,"moneyness":0.8563,"type":"put","iv":0.7328,"delta":-0.1147,"oi":239},{"strike":60.0,"moneyness":0.8563,"type":"call","iv":0.9853,"delta":0.8252,"oi":153},{"strike":62.0,"moneyness":0.8848,"type":"put","iv":0.7638,"delta":-0.1758,"oi":125},{"strike":65.0,"moneyness":0.9276,"type":"put","iv":0.7232,"delta":-0.2645,"oi":283},{"strike":65.0,"moneyness":0.9276,"type":"call","iv":0.8433,"delta":0.7126,"oi":1345},{"strike":67.0,"moneyness":0.9562,"type":"call","iv":0.8308,"delta":0.6457,"oi":639},{"strike":70.0,"moneyness":0.999,"type":"put","iv":0.8335,"delta":-0.4623,"oi":304},{"strike":70.0,"moneyness":0.999,"type":"call","iv":0.7287,"delta":0.5347,"oi":1399},{"strike":75.0,"moneyness":1.0704,"type":"call","iv":0.7504,"delta":0.3451,"oi":576},{"strike":80.0,"moneyness":1.1417,"type":"call","iv":0.838,"delta":0.2268,"oi":598},{"strike":85.0,"moneyness":1.2131,"type":"call","iv":0.9008,"delta":0.1486,"oi":363},{"strike":90.0,"moneyness":1.2844,"type":"call","iv":1.0279,"delta":0.1179,"oi":346},{"strike":95.0,"moneyness":1.3558,"type":"call","iv":0.9336,"delta":0.0515,"oi":982}]},{"expiration":"10/23/2026","underlying_price":70.06999969482422,"strikes":[{"strike":65.0,"moneyness":0.9276,"type":"put","iv":0.8183,"delta":-0.3085,"oi":117},{"strike":80.0,"moneyness":1.1417,"type":"call","iv":0.8873,"delta":0.3005,"oi":326}]}],"greeks_heatmap":{"data":[{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9029,"put_delta":0,"call_gamma":0.01583,"put_gamma":0,"call_theta":-25.544,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.943,"put_delta":-0.1126,"call_gamma":0.016097,"put_gamma":0.020138,"call_theta":-11.1404,"put_theta":-24.8602,"call_vega":0.0008,"put_vega":0.0013,"call_oi":57,"put_oi":94},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8881,"put_delta":0,"call_gamma":0.022665,"put_gamma":0,"call_theta":-21.9081,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8725,"put_delta":-0.1789,"call_gamma":0.026332,"put_gamma":0.025833,"call_theta":-22.6657,"put_theta":-36.2289,"call_vega":0.0015,"put_vega":0.0018,"call_oi":106,"put_oi":94},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8845,"put_delta":-0.184,"call_gamma":0.030086,"put_gamma":0.029865,"call_theta":-17.2717,"put_theta":-32.4563,"call_vega":0.0014,"put_vega":0.0019,"call_oi":133,"put_oi":211},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9179,"put_delta":-0.208,"call_gamma":0.032419,"put_gamma":0.033995,"call_theta":-9.7204,"put_theta":-33.0968,"call_vega":0.0011,"put_vega":0.002,"call_oi":61,"put_oi":165},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8801,"put_delta":-0.2132,"call_gamma":0.043406,"put_gamma":0.041153,"call_theta":-12.6273,"put_theta":-28.1452,"call_vega":0.0014,"put_vega":0.002,"call_oi":67,"put_oi":147},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2502,"call_gamma":0,"put_gamma":0.047465,"call_theta":0,"put_theta":-29.1657,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":53},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8551,"put_delta":0,"call_gamma":0.075244,"put_gamma":0,"call_theta":-9.4542,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7228,"put_delta":-0.1866,"call_gamma":0.089999,"put_gamma":0.11152,"call_theta":-17.0854,"put_theta":-8.8465,"call_vega":0.0023,"put_vega":0.0019,"call_oi":63,"put_oi":126},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5232,"put_delta":0,"call_gamma":0.269531,"put_gamma":0,"call_theta":-8.0658,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3279,"put_delta":0,"call_gamma":0.179962,"put_gamma":0,"call_theta":-9.9336,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.090951,"put_gamma":0,"call_theta":-1.6826,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.066401,"put_gamma":0,"call_theta":-3.1365,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0822,"put_delta":0,"call_gamma":0.055949,"put_gamma":0,"call_theta":-5.638,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.025462,"put_gamma":0,"call_theta":-2.0955,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":735,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.036293,"put_gamma":0,"call_theta":-7.4147,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.023876,"put_gamma":0,"call_theta":-14.1267,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1155,"put_delta":0,"call_gamma":0.020752,"put_gamma":0,"call_theta":-25.0213,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1375,"put_delta":0,"call_gamma":0.019071,"put_gamma":0,"call_theta":-34.7346,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1058,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.013025,"put_gamma":0,"call_theta":-26.1452,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.006808,"call_theta":0,"put_theta":-0.1388,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":149},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.014228,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":65},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.030007,"call_theta":0,"put_theta":-0.1081,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":116},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6226,"put_delta":0,"call_gamma":0.044392,"put_gamma":0,"call_theta":-0.2756,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5283,"put_delta":0,"call_gamma":0.050892,"put_gamma":0,"call_theta":-0.2632,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2805,"put_delta":0,"call_gamma":0.045324,"put_gamma":0,"call_theta":-0.2109,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":76.5,"dte":7,"expiration":"10/09/2026","call_delta":0.264,"put_delta":0,"call_gamma":0.037166,"put_gamma":0,"call_theta":-0.2416,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1605,"put_delta":0,"call_gamma":0.027842,"put_gamma":0,"call_theta":-0.1791,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.016334,"put_gamma":0,"call_theta":-0.1166,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.00523,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":244},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.904,"put_delta":-0.0663,"call_gamma":0.012004,"put_gamma":0.010695,"call_theta":-0.0984,"put_theta":-0.0591,"call_vega":0.0225,"put_vega":0.017,"call_oi":120,"put_oi":703},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8252,"put_delta":-0.1147,"call_gamma":0.019768,"put_gamma":0.019992,"call_theta":-0.1345,"put_theta":-0.0712,"call_vega":0.0341,"put_vega":0.0256,"call_oi":153,"put_oi":239},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1758,"call_gamma":0,"put_gamma":0.025597,"call_theta":0,"put_theta":-0.0989,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":125},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7126,"put_delta":-0.2645,"call_gamma":0.030564,"put_gamma":0.034216,"call_theta":-0.1512,"put_theta":-0.118,"call_vega":0.0451,"put_vega":0.0433,"call_oi":1345,"put_oi":283},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.692,"put_delta":0,"call_gamma":0.035214,"put_gamma":0,"call_theta":-0.1401,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6457,"put_delta":0,"call_gamma":0.033862,"put_gamma":0,"call_theta":-0.1618,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":639,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5347,"put_delta":-0.4623,"call_gamma":0.041244,"put_gamma":0.036031,"call_theta":-0.1512,"put_theta":-0.1641,"call_vega":0.0526,"put_vega":0.0525,"call_oi":1399,"put_oi":304},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4647,"put_delta":0,"call_gamma":0.036665,"put_gamma":0,"call_theta":-0.169,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3451,"put_delta":0,"call_gamma":0.037132,"put_gamma":0,"call_theta":-0.1432,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2712,"put_delta":0,"call_gamma":0.027729,"put_gamma":0,"call_theta":-0.1543,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.027187,"put_gamma":0,"call_theta":-0.1301,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":598,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1486,"put_delta":0,"call_gamma":0.019454,"put_gamma":0,"call_theta":-0.1073,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.014535,"put_gamma":0,"call_theta":-0.1042,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.008717,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":63},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.183,"call_gamma":0,"put_gamma":0.019373,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":54},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3085,"call_gamma":0,"put_gamma":0.02623,"call_theta":0,"put_theta":-0.1153,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":117},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5453,"put_delta":0,"call_gamma":0.029282,"put_gamma":0,"call_theta":-0.1379,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3877,"put_delta":0,"call_gamma":0.031067,"put_gamma":0,"call_theta":-0.1209,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3005,"put_delta":0,"call_gamma":0.023907,"put_gamma":0,"call_theta":-0.1288,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2197,"call_gamma":0,"put_gamma":0.017387,"call_theta":0,"put_theta":-0.0911,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":117},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2068,"call_gamma":0,"put_gamma":0.020674,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":68},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3728,"call_gamma":0,"put_gamma":0.023718,"call_theta":0,"put_theta":-0.1083,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":58},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4225,"call_gamma":0,"put_gamma":0.024416,"call_theta":0,"put_theta":-0.1121,"call_vega":0,"put_vega":0.0746,"call_oi":0,"put_oi":66},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4751,"call_gamma":0,"put_gamma":0.026163,"call_theta":0,"put_theta":-0.1076,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":76},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4455,"put_delta":0,"call_gamma":0.022713,"put_gamma":0,"call_theta":-0.1304,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3443,"put_delta":0,"call_gamma":0.021286,"put_gamma":0,"call_theta":-0.1203,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2939,"put_delta":0,"call_gamma":0.017629,"put_gamma":0,"call_theta":-0.1266,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":68.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3955,"call_gamma":0,"put_gamma":0.017561,"call_theta":0,"put_theta":-0.1201,"call_vega":0,"put_vega":0.0824,"call_oi":0,"put_oi":73},{"strike":71.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5553,"put_delta":0,"call_gamma":0.01691,"put_gamma":0,"call_theta":-0.1392,"put_theta":0,"call_vega":0.0845,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":82.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6361,"call_gamma":0,"put_gamma":0.017516,"call_theta":0,"put_theta":-0.1113,"call_vega":0,"put_vega":0.0803,"call_oi":0,"put_oi":115},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3377,"put_delta":0,"call_gamma":0.016029,"put_gamma":0,"call_theta":-0.1248,"put_theta":0,"call_vega":0.0782,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8645,"put_delta":-0.1173,"call_gamma":0.008266,"put_gamma":0.008357,"call_theta":-0.0641,"put_theta":-0.0472,"call_vega":0.0553,"put_vega":0.05,"call_oi":81,"put_oi":1933},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8126,"put_delta":-0.1864,"call_gamma":0.011065,"put_gamma":0.011108,"call_theta":-0.0727,"put_theta":-0.0656,"call_vega":0.0684,"put_vega":0.0681,"call_oi":169,"put_oi":214},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7375,"put_delta":-0.2614,"call_gamma":0.013352,"put_gamma":0.013484,"call_theta":-0.0872,"put_theta":-0.0791,"call_vega":0.0828,"put_vega":0.0826,"call_oi":634,"put_oi":1471},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6565,"put_delta":-0.3425,"call_gamma":0.014162,"put_gamma":0.015041,"call_theta":-0.1034,"put_theta":-0.0899,"call_vega":0.0935,"put_vega":0.0934,"call_oi":660,"put_oi":344},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5792,"put_delta":-0.4255,"call_gamma":0.01536,"put_gamma":0.01663,"call_theta":-0.1072,"put_theta":-0.0917,"call_vega":0.0994,"put_vega":0.0996,"call_oi":359,"put_oi":160},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.503,"put_delta":-0.5081,"call_gamma":0.015781,"put_gamma":0.017068,"call_theta":-0.1082,"put_theta":-0.0915,"call_vega":0.1014,"put_vega":0.1014,"call_oi":1030,"put_oi":81},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4295,"put_delta":-0.579,"call_gamma":0.015717,"put_gamma":0.016292,"call_theta":-0.105,"put_theta":-0.0913,"call_vega":0.0998,"put_vega":0.0994,"call_oi":372,"put_oi":68},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3677,"put_delta":0,"call_gamma":0.014872,"put_gamma":0,"call_theta":-0.1018,"put_theta":0,"call_vega":0.0957,"put_vega":0,"call_oi":4778,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3042,"put_delta":-0.7039,"call_gamma":0.014072,"put_gamma":0.014278,"call_theta":-0.0926,"put_theta":-0.0787,"call_vega":0.0889,"put_vega":0.0878,"call_oi":2501,"put_oi":113}],"strikes":[50.0,52.0,55.0,58.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,76.5,79.0,80.0,82.0,83.0,85.0,90.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-24.38,"put_25d_iv":73.53,"call_25d_iv":97.91,"put_25d_strike":63.0,"call_25d_strike":76.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.06,"put_25d_iv":72.32,"call_25d_iv":90.37,"put_25d_strike":65.0,"call_25d_strike":79.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.9,"put_25d_iv":81.83,"call_25d_iv":88.73,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-13.24,"put_25d_iv":89.28,"call_25d_iv":102.52,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.04,"put_25d_iv":102.56,"call_25d_iv":106.6,"put_25d_strike":68.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.65,"put_25d_iv":94.93,"call_25d_iv":98.58,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-13.44,"put_25d_iv":80.39,"call_25d_iv":93.82,"put_25d_strike":60.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.83,"put_25d_iv":84.21,"call_25d_iv":87.04,"put_25d_strike":55.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.37,"put_25d_iv":91.13,"call_25d_iv":90.76,"put_25d_strike":95.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.1,"put_25d_iv":83.94,"call_25d_iv":90.04,"put_25d_strike":60.0,"call_25d_strike":180.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":149,"put_oi":137},{"strike":18.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":170,"put_oi":92},{"strike":20.0,"call_vanna":-20.0,"put_vanna":10.0,"net_vanna":-11.0,"call_oi":417,"put_oi":181},{"strike":22.5,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":262,"put_oi":0},{"strike":23.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":81,"put_oi":0},{"strike":25.0,"call_vanna":-3.0,"put_vanna":17.0,"net_vanna":15.0,"call_oi":76,"put_oi":268},{"strike":30.0,"call_vanna":-38.0,"put_vanna":27.0,"net_vanna":-11.0,"call_oi":456,"put_oi":467},{"strike":33.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":89,"put_oi":0},{"strike":35.0,"call_vanna":-23.0,"put_vanna":18.0,"net_vanna":-5.0,"call_oi":265,"put_oi":471},{"strike":38.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":40.0,"call_vanna":-41.0,"put_vanna":48.0,"net_vanna":7.0,"call_oi":379,"put_oi":951},{"strike":42.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":112,"put_oi":0},{"strike":45.0,"call_vanna":-36.0,"put_vanna":37.0,"net_vanna":1.0,"call_oi":310,"put_oi":695},{"strike":47.0,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-6.0,"call_oi":136,"put_oi":72},{"strike":50.0,"call_vanna":-116.0,"put_vanna":239.0,"net_vanna":123.0,"call_oi":1086,"put_oi":3607},{"strike":52.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":55.0,"call_vanna":-74.0,"put_vanna":59.0,"net_vanna":-15.0,"call_oi":874,"put_oi":1252},{"strike":58.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":92,"put_oi":0},{"strike":60.0,"call_vanna":-139.0,"put_vanna":148.0,"net_vanna":8.0,"call_oi":1708,"put_oi":2554},{"strike":61.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":57,"put_oi":68},{"strike":62.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":106,"put_oi":219},{"strike":63.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":133,"put_oi":327},{"strike":64.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":61,"put_oi":165},{"strike":65.0,"call_vanna":-120.0,"put_vanna":44.0,"net_vanna":-76.0,"call_oi":2676,"put_oi":1048},{"strike":66.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":71,"put_oi":53},{"strike":67.0,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":702,"put_oi":58},{"strike":68.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":122,"put_oi":199},{"strike":69.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":70.0,"call_vanna":-104.0,"put_vanna":21.0,"net_vanna":-83.0,"call_oi":3638,"put_oi":653},{"strike":71.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":109,"put_oi":76},{"strike":72.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":207,"put_oi":0},{"strike":73.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":425,"put_oi":0},{"strike":74.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":200,"put_oi":0},{"strike":75.0,"call_vanna":-14.0,"put_vanna":-0.0,"net_vanna":-14.0,"call_oi":3451,"put_oi":81},{"strike":76.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":103,"put_oi":0},{"strike":76.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":255,"put_oi":0},{"strike":79.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":80.0,"call_vanna":16.0,"put_vanna":5.0,"net_vanna":21.0,"call_oi":3234,"put_oi":250},{"strike":82.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":115},{"strike":83.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":98,"put_oi":0},{"strike":85.0,"call_vanna":142.0,"put_vanna":-6.0,"net_vanna":136.0,"call_oi":7781,"put_oi":211},{"strike":90.0,"call_vanna":132.0,"put_vanna":-2.0,"net_vanna":131.0,"call_oi":4096,"put_oi":251},{"strike":95.0,"call_vanna":38.0,"put_vanna":-0.0,"net_vanna":37.0,"call_oi":1461,"put_oi":65},{"strike":100.0,"call_vanna":144.0,"put_vanna":-13.0,"net_vanna":131.0,"call_oi":2693,"put_oi":217},{"strike":105.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":497,"put_oi":0},{"strike":110.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":349,"put_oi":0},{"strike":115.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":587,"put_oi":0},{"strike":120.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1569,"put_oi":0},{"strike":125.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":391,"put_oi":0},{"strike":130.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":171,"put_oi":0},{"strike":135.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":869,"put_oi":0},{"strike":140.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":112,"put_oi":0},{"strike":145.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":58,"put_oi":0},{"strike":150.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":400,"put_oi":0},{"strike":155.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":206,"put_oi":0},{"strike":160.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0},{"strike":165.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":179,"put_oi":0},{"strike":170.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":293,"put_oi":0},{"strike":180.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":820,"put_oi":0}],"net_vanna":820.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":70},{"strike":35.0,"call_charm":0,"put_charm":2943.0,"net_charm":2943.0,"call_oi":0,"put_oi":264},{"strike":40.0,"call_charm":0,"put_charm":2006.0,"net_charm":2006.0,"call_oi":0,"put_oi":582},{"strike":45.0,"call_charm":0,"put_charm":2668.0,"net_charm":2668.0,"call_oi":0,"put_oi":397},{"strike":50.0,"call_charm":-3345.0,"put_charm":14301.0,"net_charm":10956.0,"call_oi":81,"put_oi":2326},{"strike":52.0,"call_charm":0,"put_charm":395.0,"net_charm":395.0,"call_oi":0,"put_oi":63},{"strike":55.0,"call_charm":-35273.0,"put_charm":9132.0,"net_charm":-26141.0,"call_oi":289,"put_oi":917},{"strike":60.0,"call_charm":-74619.0,"put_charm":33090.0,"net_charm":-41528.0,"call_oi":787,"put_oi":1946},{"strike":61.0,"call_charm":0,"put_charm":1304.0,"net_charm":1304.0,"call_oi":0,"put_oi":68},{"strike":62.0,"call_charm":0,"put_charm":5666.0,"net_charm":5666.0,"call_oi":0,"put_oi":125},{"strike":63.0,"call_charm":0,"put_charm":7746.0,"net_charm":7746.0,"call_oi":0,"put_oi":116},{"strike":65.0,"call_charm":-411091.0,"put_charm":38144.0,"net_charm":-372947.0,"call_oi":2005,"put_oi":744},{"strike":66.0,"call_charm":-17944.0,"put_charm":0,"net_charm":-17944.0,"call_oi":71,"put_oi":0},{"strike":67.0,"call_charm":-174018.0,"put_charm":3052.0,"net_charm":-170966.0,"call_oi":639,"put_oi":58},{"strike":68.0,"call_charm":-52779.0,"put_charm":3618.0,"net_charm":-49161.0,"call_oi":59,"put_oi":73},{"strike":69.0,"call_charm":0,"put_charm":4074.0,"net_charm":4074.0,"call_oi":0,"put_oi":66},{"strike":70.0,"call_charm":-486958.0,"put_charm":64780.0,"net_charm":-422178.0,"call_oi":2059,"put_oi":464},{"strike":71.0,"call_charm":-4193.0,"put_charm":5064.0,"net_charm":871.0,"call_oi":52,"put_oi":76},{"strike":72.0,"call_charm":-15565.0,"put_charm":0,"net_charm":-15565.0,"call_oi":76,"put_oi":0},{"strike":75.0,"call_charm":-193414.0,"put_charm":2807.0,"net_charm":-190608.0,"call_oi":2127,"put_oi":81},{"strike":76.5,"call_charm":-84817.0,"put_charm":0,"net_charm":-84817.0,"call_oi":255,"put_oi":0},{"strike":79.0,"call_charm":-8183.0,"put_charm":0,"net_charm":-8183.0,"call_oi":75,"put_oi":0},{"strike":80.0,"call_charm":-146014.0,"put_charm":2676.0,"net_charm":-143337.0,"call_oi":1971,"put_oi":68},{"strike":82.0,"call_charm":0,"put_charm":8491.0,"net_charm":8491.0,"call_oi":0,"put_oi":115},{"strike":85.0,"call_charm":-163938.0,"put_charm":0,"net_charm":-163938.0,"call_oi":5472,"put_oi":0},{"strike":90.0,"call_charm":-63588.0,"put_charm":4663.0,"net_charm":-58925.0,"call_oi":2847,"put_oi":113},{"strike":95.0,"call_charm":-9030.0,"put_charm":0,"net_charm":-9030.0,"call_oi":1128,"put_oi":0},{"strike":100.0,"call_charm":-9543.0,"put_charm":9071.0,"net_charm":-472.0,"call_oi":704,"put_oi":217},{"strike":110.0,"call_charm":-998.0,"put_charm":0,"net_charm":-998.0,"call_oi":86,"put_oi":0},{"strike":115.0,"call_charm":-607.0,"put_charm":0,"net_charm":-607.0,"call_oi":99,"put_oi":0},{"strike":120.0,"call_charm":-3118.0,"put_charm":0,"net_charm":-3118.0,"call_oi":753,"put_oi":0},{"strike":125.0,"call_charm":-710.0,"put_charm":0,"net_charm":-710.0,"call_oi":197,"put_oi":0},{"strike":135.0,"call_charm":-574.0,"put_charm":0,"net_charm":-574.0,"call_oi":195,"put_oi":0},{"strike":140.0,"call_charm":-442.0,"put_charm":0,"net_charm":-442.0,"call_oi":112,"put_oi":0},{"strike":150.0,"call_charm":-219.0,"put_charm":0,"net_charm":-219.0,"call_oi":60,"put_oi":0},{"strike":160.0,"call_charm":-74.0,"put_charm":0,"net_charm":-74.0,"call_oi":64,"put_oi":0},{"strike":165.0,"call_charm":-105.0,"put_charm":0,"net_charm":-105.0,"call_oi":51,"put_oi":0},{"strike":170.0,"call_charm":-199.0,"put_charm":0,"net_charm":-199.0,"call_oi":75,"put_oi":0},{"strike":180.0,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":182,"put_oi":0}],"net_charm":-1735777.0,"weekend_delta_shift":-5207332.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":139335.0,"put_delta":-31525.0,"net_delta":107810.0,"call_oi":5089,"put_oi":1390,"total_oi":6479,"total_volume":1617,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":57415.0,"put_delta":-10268.0,"net_delta":47147.0,"call_oi":1607,"put_oi":691,"total_oi":2298,"total_volume":1146,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":301584.0,"put_delta":-38762.0,"net_delta":262822.0,"call_oi":6870,"put_oi":2512,"total_oi":9382,"total_volume":735,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":32994.0,"put_delta":-10547.0,"net_delta":22447.0,"call_oi":740,"put_oi":519,"total_oi":1259,"total_volume":217,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":38741.0,"put_delta":-21333.0,"net_delta":17408.0,"call_oi":981,"put_oi":716,"total_oi":1697,"total_volume":535,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12391.0,"put_delta":-13686.0,"net_delta":-1295.0,"call_oi":275,"put_oi":302,"total_oi":577,"total_volume":201,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":535.0,"put_delta":0,"net_delta":535.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":506139.0,"put_delta":-125396.0,"net_delta":380743.0,"call_oi":13632,"put_oi":5675,"total_oi":19307,"total_volume":355,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":597443.0,"put_delta":-62430.0,"net_delta":535013.0,"call_oi":11269,"put_oi":2999,"total_oi":14268,"total_volume":194,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":67183.0,"put_delta":-31417.0,"net_delta":35766.0,"call_oi":1454,"put_oi":1783,"total_oi":3237,"total_volume":82,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":52722.0,"put_delta":-4909.0,"net_delta":47812.0,"call_oi":913,"put_oi":131,"total_oi":1044,"total_volume":41,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":312553.0,"put_delta":-20477.0,"net_delta":292077.0,"call_oi":4951,"put_oi":941,"total_oi":5892,"total_volume":33,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21112.0,"put_delta":-331.0,"net_delta":20781.0,"call_oi":268,"put_oi":27,"total_oi":295,"total_volume":487,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":70.0,"straddle_price":5.95,"straddle_pct":8.49,"implied_move":8.49,"avg_iv":83.1},{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":8.23,"straddle_pct":11.74,"implied_move":11.74,"avg_iv":78.1},{"expiration":"10/23/2026","dte":21,"strike":70.0,"straddle_price":10.35,"straddle_pct":14.77,"implied_move":14.77,"avg_iv":79.3},{"expiration":"10/30/2026","dte":28,"strike":70.0,"straddle_price":11.75,"straddle_pct":16.77,"implied_move":16.77,"avg_iv":77.6},{"expiration":"11/06/2026","dte":35,"strike":68.0,"straddle_price":17.4,"straddle_pct":24.83,"implied_move":24.83,"avg_iv":103.5},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":19.4,"straddle_pct":27.69,"implied_move":27.69,"avg_iv":96.5},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":25.45,"straddle_pct":36.32,"implied_move":36.32,"avg_iv":86.6},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":50.6,"straddle_pct":72.21,"implied_move":72.21,"avg_iv":84.6}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":137,"total_oi":286,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":92,"total_oi":262,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":429,"put_oi":228,"total_oi":657,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":48,"total_oi":311,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":35,"total_oi":116,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":282,"total_oi":414,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":11,"total_oi":47,"bias":"neutral"},{"strike":30.0,"call_volume":439,"put_volume":1,"total_volume":440,"call_oi":547,"put_oi":474,"total_oi":1021,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":36,"total_oi":125,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":325,"put_oi":504,"total_oi":829,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":61,"total_oi":86,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":30,"total_volume":33,"call_oi":498,"put_oi":996,"total_oi":1494,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":41.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":42.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":120,"put_oi":44,"total_oi":164,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":26,"total_oi":65,"bias":"neutral"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":419,"put_oi":822,"total_oi":1241,"bias":"bearish"},{"strike":45.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":46.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"bullish"},{"strike":46.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":143,"put_oi":88,"total_oi":231,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":74,"total_oi":80,"bias":"neutral"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":49,"total_oi":55,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":40,"total_volume":43,"call_oi":1118,"put_oi":3711,"total_oi":4829,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":44,"total_oi":48,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":3,"put_oi":105,"total_oi":108,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":11,"put_oi":66,"total_oi":77,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":75,"total_oi":78,"bias":"bearish"},{"strike":55.0,"call_volume":16,"put_volume":46,"total_volume":62,"call_oi":913,"put_oi":1424,"total_oi":2337,"bias":"bearish"},{"strike":56.0,"call_volume":41,"put_volume":5,"total_volume":46,"call_oi":27,"put_oi":85,"total_oi":112,"bias":"bullish"},{"strike":57.0,"call_volume":35,"put_volume":15,"total_volume":50,"call_oi":35,"put_oi":62,"total_oi":97,"bias":"bullish"},{"strike":58.0,"call_volume":141,"put_volume":14,"total_volume":155,"call_oi":154,"put_oi":70,"total_oi":224,"bias":"bullish"},{"strike":59.0,"call_volume":140,"put_volume":2,"total_volume":142,"call_oi":45,"put_oi":87,"total_oi":132,"bias":"bullish"},{"strike":60.0,"call_volume":88,"put_volume":97,"total_volume":185,"call_oi":1775,"put_oi":2572,"total_oi":4347,"bias":"neutral"},{"strike":61.0,"call_volume":43,"put_volume":9,"total_volume":52,"call_oi":69,"put_oi":183,"total_oi":252,"bias":"bullish"},{"strike":62.0,"call_volume":75,"put_volume":3,"total_volume":78,"call_oi":148,"put_oi":263,"total_oi":411,"bias":"bullish"},{"strike":63.0,"call_volume":17,"put_volume":25,"total_volume":42,"call_oi":176,"put_oi":346,"total_oi":522,"bias":"neutral"},{"strike":64.0,"call_volume":10,"put_volume":22,"total_volume":32,"call_oi":87,"put_oi":204,"total_oi":291,"bias":"bearish"},{"strike":65.0,"call_volume":40,"put_volume":108,"total_volume":148,"call_oi":2780,"put_oi":1123,"total_oi":3903,"bias":"bearish"},{"strike":66.0,"call_volume":7,"put_volume":73,"total_volume":80,"call_oi":154,"put_oi":94,"total_oi":248,"bias":"bearish"},{"strike":67.0,"call_volume":8,"put_volume":72,"total_volume":80,"call_oi":731,"put_oi":147,"total_oi":878,"bias":"bearish"},{"strike":68.0,"call_volume":25,"put_volume":36,"total_volume":61,"call_oi":169,"put_oi":232,"total_oi":401,"bias":"neutral"},{"strike":69.0,"call_volume":106,"put_volume":131,"total_volume":237,"call_oi":61,"put_oi":118,"total_oi":179,"bias":"neutral"},{"strike":70.0,"call_volume":699,"put_volume":278,"total_volume":977,"call_oi":3728,"put_oi":829,"total_oi":4557,"bias":"bullish"},{"strike":71.0,"call_volume":32,"put_volume":207,"total_volume":239,"call_oi":187,"put_oi":116,"total_oi":303,"bias":"bearish"},{"strike":72.0,"call_volume":245,"put_volume":8,"total_volume":253,"call_oi":251,"put_oi":20,"total_oi":271,"bias":"bullish"},{"strike":72.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":73.0,"call_volume":72,"put_volume":7,"total_volume":79,"call_oi":457,"put_oi":12,"total_oi":469,"bias":"bullish"},{"strike":73.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"bullish"},{"strike":74.0,"call_volume":27,"put_volume":15,"total_volume":42,"call_oi":242,"put_oi":6,"total_oi":248,"bias":"bullish"},{"strike":75.0,"call_volume":268,"put_volume":18,"total_volume":286,"call_oi":3510,"put_oi":175,"total_oi":3685,"bias":"bullish"},{"strike":76.0,"call_volume":35,"put_volume":12,"total_volume":47,"call_oi":115,"put_oi":30,"total_oi":145,"bias":"bullish"},{"strike":76.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"bullish"},{"strike":77.0,"call_volume":100,"put_volume":14,"total_volume":114,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"bullish"},{"strike":77.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":78.0,"call_volume":22,"put_volume":16,"total_volume":38,"call_oi":92,"put_oi":2,"total_oi":94,"bias":"neutral"},{"strike":79.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"bullish"},{"strike":80.0,"call_volume":311,"put_volume":98,"total_volume":409,"call_oi":3291,"put_oi":295,"total_oi":3586,"bias":"bullish"},{"strike":81.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":82.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":48,"put_oi":115,"total_oi":163,"bias":"bullish"},{"strike":83.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"bullish"},{"strike":84.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bullish"},{"strike":85.0,"call_volume":552,"put_volume":1,"total_volume":553,"call_oi":7861,"put_oi":263,"total_oi":8124,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":90.0,"call_volume":91,"put_volume":3,"total_volume":94,"call_oi":4194,"put_oi":272,"total_oi":4466,"bias":"bullish"},{"strike":95.0,"call_volume":415,"put_volume":1,"total_volume":416,"call_oi":1516,"put_oi":117,"total_oi":1633,"bias":"bullish"},{"strike":100.0,"call_volume":105,"put_volume":36,"total_volume":141,"call_oi":2711,"put_oi":275,"total_oi":2986,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":589,"put_oi":18,"total_oi":607,"bias":"bullish"},{"strike":110.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":409,"put_oi":35,"total_oi":444,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":606,"put_oi":20,"total_oi":626,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1569,"put_oi":9,"total_oi":1578,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":405,"put_oi":1,"total_oi":406,"bias":"bullish"},{"strike":130.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":274,"put_oi":2,"total_oi":276,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":869,"put_oi":31,"total_oi":900,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":1,"total_oi":190,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":0,"total_oi":403,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":0,"total_oi":293,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":820,"put_oi":0,"total_oi":820,"bias":"neutral"}],"underlying_price":70.06999969482422,"peak_call_strike":70.0,"peak_put_strike":70.0,"total_call_volume":4574,"total_put_volume":1492,"volume_pc_ratio":0.326},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.77,0.79,0.8,0.81,0.83,0.84,0.86,0.87,0.89,0.9,0.91,0.93,0.94,0.96,0.97,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.1,1.11,1.13,1.14,1.17,1.2,1.21,1.24,1.28],"y":[7,14,21,28,35,49,105,140],"z":[[174.38,175.5,169.07,199.47,null,152.71,null,null,118.47,94.93,89.41,82.28,87.78,73.53,75.48,73.88,75.14,83.72,86.68,70.18,83.11,74.25,81.12,75.32,88.39,82.75,97.91,95.55,95.16,105.76,97.46,106.68,103.13,102.76,111.91,113.17],[115.91,116.34,null,101.92,99.43,99.17,103.55,93.44,null,null,85.91,74.7,84.75,75.53,null,78.32,75.49,79.47,null,null,78.11,null,81.96,87.94,null,75.04,null,null,89.74,90.37,83.8,null,96.12,90.08,null,102.79],[null,null,94.15,107.26,88.82,85.0,76.57,79.67,93.1,null,86.16,73.44,null,83.33,77.05,82.51,80.91,null,null,null,79.32,83.33,null,null,null,75.17,null,null,null,null,88.73,95.25,null,100.92,null,92.56],[113.97,null,null,null,null,95.35,91.09,88.46,null,89.47,89.28,72.48,72.82,null,84.37,76.98,null,83.73,null,84.11,77.56,79.86,null,null,null,88.02,null,null,null,null,89.83,null,101.6,102.52,null,104.46],[null,null,null,null,null,96.58,null,null,null,null,null,null,null,null,null,null,null,null,103.54,null,99.34,109.25,null,null,null,99.37,null,null,null,null,null,100.24,null,106.6,null,null],[98.16,null,null,null,null,95.35,null,null,null,null,95.5,null,null,null,null,99.17,null,null,null,null,96.48,null,null,null,null,95.72,null,null,null,null,96.4,null,null,98.36,null,96.56],[84.15,null,null,null,null,86.75,null,null,null,null,81.22,null,null,null,null,86.69,null,null,null,null,86.57,null,null,null,null,88.15,null,null,null,null,87.75,null,null,87.12,null,89.56],[84.58,null,null,null,null,84.39,null,null,null,null,83.5,null,null,null,null,84.25,null,null,null,null,86.35,null,null,null,null,85.06,null,null,null,null,89.14,null,null,83.31,null,85.16]],"levels":[70.2,83.1,96.0,109.0,121.9,134.8,147.8,160.7,173.6,186.5,199.5],"min_iv":70.2,"max_iv":199.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":70.0,"atm_iv":87.04,"otm_strike":74.0,"otm_iv":88.39,"itm_strike":67.0,"itm_iv":83.72,"iv_butterfly":-1.97,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":70.0,"atm_iv":72.87,"otm_strike":73.0,"otm_iv":87.94,"itm_strike":67.0,"itm_iv":83.08,"iv_butterfly":25.28,"price_butterfly":1.65,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":70.0,"atm_iv":82.53,"otm_strike":75.0,"otm_iv":75.17,"itm_strike":66.0,"itm_iv":83.22,"iv_butterfly":-6.66,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":70.0,"atm_iv":82.6,"otm_strike":75.0,"otm_iv":91.31,"itm_strike":65.0,"itm_iv":85.11,"iv_butterfly":11.2,"price_butterfly":1.45,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":100.2,"otm_strike":75.0,"otm_iv":99.48,"itm_strike":65.0,"itm_iv":102.21,"iv_butterfly":1.3,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":88.43,"otm_strike":75.0,"otm_iv":90.27,"itm_strike":65.0,"itm_iv":88.7,"iv_butterfly":2.1,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":70.0,"atm_iv":86.35,"otm_strike":75.0,"otm_iv":85.06,"itm_strike":65.0,"itm_iv":86.11,"iv_butterfly":-1.52,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":70.0,"atm_iv":91.41,"otm_strike":75.0,"otm_iv":91.78,"itm_strike":65.0,"itm_iv":92.65,"iv_butterfly":1.6,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":86.55,"otm_strike":75.0,"otm_iv":86.58,"itm_strike":65.0,"itm_iv":87.58,"iv_butterfly":1.05,"price_butterfly":0.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":94.21},{"date":"2026-09-15","iv":98.65},{"date":"2026-09-16","iv":107.3},{"date":"2026-09-17","iv":93.84},{"date":"2026-09-18","iv":94.57},{"date":"2026-09-21","iv":94.21},{"date":"2026-09-22","iv":126.9},{"date":"2026-09-23","iv":112.9},{"date":"2026-09-24","iv":343.0},{"date":"2026-09-25","iv":312.7},{"date":"2026-09-28","iv":97.8},{"date":"2026-09-29","iv":114.4},{"date":"2026-09-30","iv":119.8},{"date":"2026-10-01","iv":304.9},{"date":"2026-10-02","iv":306.6}]}}