{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INO","summary":{"name":"INO","price":1.16,"total_oi":103200,"call_oi":99327,"put_oi":3873,"pc_ratio":0.039,"net_gex":46129.5,"avg_iv":2476.5,"iv_rank":99.7,"iv_52w_high":2483.6,"iv_52w_low":180.8,"gamma_flip":0.51,"max_pain":1.0},"features":{"symbol":"INO","price":1.16,"total_oi":103200,"analysis_coverage":0.7778,"avg_iv_pct":2476.5,"iv_rank":99.7,"iv_52w_high_pct":2483.6,"iv_52w_low_pct":180.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":34.94,"risk_reversal_30d_pp":34.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.039,"put_call_oi_front_ratio":0.048,"put_call_volume_front_ratio":0.0,"option_volume":1704,"volume_oi_ratio":0.016512,"net_delta_normalized":0.560732,"dealer_delta_normalized":-0.557298,"gex_per_100k_oi":44699.127907,"vanna_per_100k_oi":-2324.612403,"charm_per_100k_oi":-30354.651163,"weekend_delta_shift_per_100k_oi":-91062.984496,"iv_surface_range_pp":135.4,"gamma_flip_distance_pct":-56.034483,"max_pain_distance_pct":-13.793103,"peak_call_distance_pct":158.62069,"peak_put_distance_pct":-56.896552},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":170.0,"put_gex":-265.95,"net_gex":-95.95,"call_oi":981,"put_oi":1921},{"strike":1.0,"call_gex":8193.34,"put_gex":-495.08,"net_gex":7698.26,"call_oi":15460,"put_oi":1517},{"strike":1.5,"call_gex":27844.52,"put_gex":-93.47,"net_gex":27751.05,"call_oi":48180,"put_oi":224},{"strike":2.0,"call_gex":5308.6,"put_gex":-37.65,"net_gex":5270.94,"call_oi":17681,"put_oi":160},{"strike":3.0,"call_gex":5029.24,"put_gex":-10.65,"net_gex":5018.59,"call_oi":12539,"put_oi":35},{"strike":4.0,"call_gex":249.99,"put_gex":-3.25,"net_gex":246.74,"call_oi":1657,"put_oi":12},{"strike":5.0,"call_gex":187.51,"put_gex":-1.07,"net_gex":186.44,"call_oi":2405,"put_oi":4},{"strike":7.0,"call_gex":53.44,"put_gex":0.0,"net_gex":53.44,"call_oi":424,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1370.0,"total_value":1370.0},{"strike":1.0,"call_value":490.5,"put_value":394.0,"total_value":884.5},{"strike":1.5,"call_value":8711.0,"put_value":176.5,"total_value":8887.5},{"strike":2.0,"call_value":41021.5,"put_value":71.0,"total_value":41092.5},{"strike":3.0,"call_value":123323.5,"put_value":20.0,"total_value":123343.5},{"strike":4.0,"call_value":218164.5,"put_value":4.0,"total_value":218168.5},{"strike":5.0,"call_value":314662.5,"put_value":0.0,"total_value":314662.5},{"strike":7.0,"call_value":512468.5,"put_value":0,"total_value":512468.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":488.4,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":141.5,"strike":1.0},{"moneyness":0.85,"dte":30,"iv":338.5,"strike":0.88},{"moneyness":0.85,"dte":45,"iv":276.5,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":226.0,"strike":0.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":192.4,"strike":1.5},{"moneyness":1.15,"dte":14,"iv":127.6,"strike":1.67},{"moneyness":1.15,"dte":21,"iv":259.3,"strike":1.5},{"moneyness":1.15,"dte":30,"iv":304.3,"strike":1.62},{"moneyness":1.15,"dte":45,"iv":218.2,"strike":2.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":215.4,"strike":2.86}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":816,"put_oi":8,"total_oi":824,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":604,"put_oi":29,"total_oi":633,"pc_ratio":0.048,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4413,"put_oi":144,"total_oi":4557,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":34,"put_oi":5,"total_oi":39,"pc_ratio":0.147,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":268,"put_oi":28,"total_oi":296,"pc_ratio":0.104,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":37,"put_oi":601,"total_oi":638,"pc_ratio":16.243,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":18002,"put_oi":2303,"total_oi":20305,"pc_ratio":0.128,"pc_ratio_volume":2.139,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11852,"put_oi":181,"total_oi":12033,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36473,"put_oi":169,"total_oi":36642,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":14104,"put_oi":327,"total_oi":14431,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12691,"put_oi":76,"total_oi":12767,"pc_ratio":0.006,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":33,"put_oi":0,"total_oi":33,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":86266.0,"put_delta_oi":-13267.0,"dealer_delta":-72999.0,"call_oi":947,"put_oi":1622},{"strike":1.0,"call_delta_oi":1141527.0,"put_delta_oi":-33654.0,"dealer_delta":-1107873.0,"call_oi":15460,"put_oi":1321},{"strike":1.5,"call_delta_oi":2609287.0,"put_delta_oi":-9096.0,"dealer_delta":-2600191.0,"call_oi":48180,"put_oi":222},{"strike":2.0,"call_delta_oi":1187313.0,"put_delta_oi":-4172.0,"dealer_delta":-1183141.0,"call_oi":17681,"put_oi":62},{"strike":3.0,"call_delta_oi":425855.0,"put_delta_oi":-1858.0,"dealer_delta":-423997.0,"call_oi":12539,"put_oi":32},{"strike":4.0,"call_delta_oi":124855.0,"put_delta_oi":-906.0,"dealer_delta":-123950.0,"call_oi":1657,"put_oi":12},{"strike":5.0,"call_delta_oi":206763.0,"put_delta_oi":-342.0,"dealer_delta":-206421.0,"call_oi":2405,"put_oi":4},{"strike":7.0,"call_delta_oi":32743.0,"put_delta_oi":0,"dealer_delta":-32743.0,"call_oi":424,"put_oi":0}],"net_dealer_delta":-5751315.0,"total_call_delta":5814610.0,"total_put_delta":-63295.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.3723,"delta":0.7209,"oi":3988},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.4271,"delta":0.5237,"oi":24848},{"strike":2.0,"moneyness":1.7241,"type":"call","iv":1.6012,"delta":0.4224,"oi":3607},{"strike":3.0,"moneyness":2.5862,"type":"call","iv":2.761,"delta":0.54,"oi":1604}]},{"expiration":"01/21/2028","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"call","iv":0.4819,"delta":0.7407,"oi":5143},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.1905,"delta":0.7021,"oi":5871},{"strike":2.0,"moneyness":1.7241,"type":"call","iv":1.3593,"delta":0.6771,"oi":550},{"strike":3.0,"moneyness":2.5862,"type":"call","iv":1.3189,"delta":0.5626,"oi":328},{"strike":5.0,"moneyness":4.3103,"type":"call","iv":1.5009,"delta":0.514,"oi":694}]},{"expiration":"02/19/2027","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"call","iv":1.3898,"delta":0.7326,"oi":2266},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.4055,"delta":0.562,"oi":11137},{"strike":2.0,"moneyness":1.7241,"type":"call","iv":1.8204,"delta":0.5363,"oi":346}]},{"expiration":"10/09/2026","underlying_price":1.159999966621399,"strikes":[{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.9236,"delta":0.1798,"oi":586}]},{"expiration":"10/16/2026","underlying_price":1.159999966621399,"strikes":[{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.6893,"delta":0.2604,"oi":2041}]},{"expiration":"11/06/2026","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"put","iv":2.9711,"delta":-0.2672,"oi":351}]},{"expiration":"11/20/2026","underlying_price":1.159999966621399,"strikes":[{"strike":0.5,"moneyness":0.431,"type":"put","iv":2.7145,"delta":-0.0881,"oi":1342},{"strike":0.5,"moneyness":0.431,"type":"call","iv":2.8936,"delta":0.9086,"oi":737},{"strike":1.0,"moneyness":0.8621,"type":"put","iv":2.8749,"delta":-0.2517,"oi":939},{"strike":1.0,"moneyness":0.8621,"type":"call","iv":2.5762,"delta":0.7363,"oi":2638},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":2.1146,"delta":0.5221,"oi":1936},{"strike":2.0,"moneyness":1.7241,"type":"call","iv":2.2152,"delta":0.3938,"oi":5584},{"strike":3.0,"moneyness":2.5862,"type":"call","iv":2.5255,"delta":0.2832,"oi":7091}]},{"expiration":"12/18/2026","underlying_price":1.159999966621399,"strikes":[{"strike":1.0,"moneyness":0.8621,"type":"call","iv":2.334,"delta":0.7518,"oi":1059},{"strike":1.5,"moneyness":1.2931,"type":"put","iv":1.7853,"delta":-0.4591,"oi":104},{"strike":1.5,"moneyness":1.2931,"type":"call","iv":1.7938,"delta":0.5422,"oi":1265},{"strike":3.0,"moneyness":2.5862,"type":"call","iv":2.0033,"delta":0.2834,"oi":3232}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7216,"put_delta":0,"call_gamma":0.787215,"put_gamma":0,"call_theta":-1.9611,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":1.0,"put_delta":0,"call_gamma":2e-05,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1798,"put_delta":0,"call_gamma":0.916589,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":0,"call_gamma":2e-05,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":216,"put_oi":121},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2604,"put_delta":0,"call_gamma":0.877793,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":2041,"put_oi":0},{"strike":1.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5593,"put_delta":0,"call_gamma":0.387648,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":1.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2672,"call_gamma":0,"put_gamma":0.312663,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":351},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7363,"put_delta":-0.2517,"call_gamma":0.301493,"put_gamma":0.26374,"call_theta":-0.0037,"put_theta":-0.0039,"call_vega":0.0014,"put_vega":0.0013,"call_oi":2638,"put_oi":939},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5221,"put_delta":0,"call_gamma":0.447806,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":1936,"put_oi":0},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7518,"put_delta":0,"call_gamma":0.256232,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":1059,"put_oi":0},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5422,"put_delta":-0.4591,"call_gamma":0.417814,"put_gamma":0.419951,"call_theta":-0.0025,"put_theta":-0.0023,"call_vega":0.0021,"put_vega":0.0021,"call_oi":1265,"put_oi":104}],"strikes":[1.0,1.5],"dtes":[0,7,14,28,35,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":34.94,"put_25d_iv":287.49,"call_25d_iv":252.55,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-21.81,"put_25d_iv":178.53,"call_25d_iv":200.33,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-48.0,"put_vanna":80.0,"net_vanna":32.0,"call_oi":900,"put_oi":1612},{"strike":1.0,"call_vanna":-1670.0,"put_vanna":70.0,"net_vanna":-1600.0,"call_oi":15403,"put_oi":1290},{"strike":1.5,"call_vanna":-1486.0,"put_vanna":8.0,"net_vanna":-1478.0,"call_oi":48124,"put_oi":182},{"strike":2.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":17678,"put_oi":0},{"strike":3.0,"call_vanna":548.0,"put_vanna":0,"net_vanna":548.0,"call_oi":12530,"put_oi":0},{"strike":4.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":1645,"put_oi":0},{"strike":5.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":2400,"put_oi":0},{"strike":7.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":424,"put_oi":0}],"net_vanna":-2399.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1057.0,"put_charm":165.0,"net_charm":-891.0,"call_oi":737,"put_oi":1342},{"strike":1.0,"call_charm":-5435.0,"put_charm":1185.0,"net_charm":-4250.0,"call_oi":2854,"put_oi":1290},{"strike":1.5,"call_charm":-14014.0,"put_charm":0,"net_charm":-14014.0,"call_oi":4805,"put_oi":0},{"strike":2.0,"call_charm":-6532.0,"put_charm":0,"net_charm":-6532.0,"call_oi":7730,"put_oi":0},{"strike":3.0,"call_charm":-5637.0,"put_charm":0,"net_charm":-5637.0,"call_oi":7091,"put_oi":0}],"net_charm":-31326.0,"weekend_delta_shift":-93977.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":78944.0,"put_delta":-638.0,"net_delta":78306.0,"call_oi":816,"put_oi":8,"total_oi":824,"total_volume":27,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":12231.0,"put_delta":0,"net_delta":12231.0,"call_oi":604,"put_oi":0,"total_oi":604,"total_volume":2,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":290328.0,"put_delta":-1060.0,"net_delta":289268.0,"call_oi":4413,"put_oi":11,"total_oi":4424,"total_volume":1,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":2027.0,"put_delta":-134.0,"net_delta":1894.0,"call_oi":34,"put_oi":5,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15713.0,"put_delta":-51.0,"net_delta":15662.0,"call_oi":268,"put_oi":1,"total_oi":269,"total_volume":34,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2284.0,"put_delta":-9377.0,"net_delta":-7093.0,"call_oi":37,"put_oi":351,"total_oi":388,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":784551.0,"put_delta":-36746.0,"net_delta":747805.0,"call_oi":18002,"put_oi":2303,"total_oi":20305,"total_volume":1472,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":859680.0,"put_delta":-9373.0,"net_delta":850307.0,"call_oi":11852,"put_oi":181,"total_oi":12033,"total_volume":51,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2031315.0,"put_delta":-1931.0,"net_delta":2029384.0,"call_oi":36473,"put_oi":83,"total_oi":36556,"total_volume":58,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":845307.0,"put_delta":-3887.0,"net_delta":841420.0,"call_oi":14104,"put_oi":327,"total_oi":14431,"total_volume":40,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-77.0,"net_delta":-77.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":888931.0,"put_delta":-23.0,"net_delta":888908.0,"call_oi":12657,"put_oi":3,"total_oi":12660,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3300.0,"put_delta":0,"net_delta":3300.0,"call_oi":33,"put_oi":0,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":8,"put_volume":1004,"total_volume":1012,"call_oi":981,"put_oi":1921,"total_oi":2902,"bias":"bearish"},{"strike":1.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":15460,"put_oi":1517,"total_oi":16977,"bias":"bullish"},{"strike":1.5,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":48180,"put_oi":224,"total_oi":48404,"bias":"bullish"},{"strike":2.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":17681,"put_oi":160,"total_oi":17841,"bias":"bullish"},{"strike":3.0,"call_volume":436,"put_volume":0,"total_volume":436,"call_oi":12539,"put_oi":35,"total_oi":12574,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1657,"put_oi":12,"total_oi":1669,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2405,"put_oi":4,"total_oi":2409,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":0,"total_oi":424,"bias":"neutral"}],"underlying_price":1.159999966621399,"peak_call_strike":3.0,"peak_put_strike":0.5,"total_call_volume":700,"total_put_volume":1004,"volume_pc_ratio":1.434},"iv_contours":{"x":[0.86,1.29],"y":[7,14,21,35,49,77,105,140],"z":[[null,192.36],[null,168.93],[null,259.31],[270.05,251.66],[272.56,209.48],[233.4,178.95],[137.23,142.71],[190.78,140.55]],"levels":[137.2,150.8,164.3,177.8,191.4,204.9,218.4,232.0,245.5,259.0,272.6],"min_iv":137.2,"max_iv":272.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":204.35},{"date":"2026-09-15","iv":203.18},{"date":"2026-09-16","iv":187.12},{"date":"2026-09-17","iv":180.8},{"date":"2026-09-18","iv":198.21},{"date":"2026-09-21","iv":193.72},{"date":"2026-09-22","iv":458.1},{"date":"2026-09-23","iv":435.0},{"date":"2026-09-24","iv":2483.6},{"date":"2026-09-25","iv":1520.9},{"date":"2026-09-28","iv":571.1},{"date":"2026-09-29","iv":659.5},{"date":"2026-09-30","iv":578.0},{"date":"2026-10-01","iv":604.6},{"date":"2026-10-02","iv":2476.5}]}}