{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INMD","summary":{"name":"INMD","price":14.09,"total_oi":38529,"call_oi":29210,"put_oi":9319,"pc_ratio":0.319,"net_gex":333011.93,"avg_iv":57.6,"iv_rank":0.0,"iv_52w_high":187.9,"iv_52w_low":57.6,"gamma_flip":9.2,"max_pain":15.0},"features":{"symbol":"INMD","price":14.09,"total_oi":38529,"analysis_coverage":1.0,"avg_iv_pct":57.6,"iv_rank":0.0,"iv_52w_high_pct":187.9,"iv_52w_low_pct":57.6,"front_dte":14,"front_atm_iv_pct":55.4514,"back_atm_iv_pct":38.1281,"term_premium_pp":17.3233,"expected_move_front_pct":10.86,"straddle_front_pct":8.34,"straddle_30d_pct":8.34,"risk_reversal_front_pp":16.07,"risk_reversal_30d_pp":16.07,"butterfly_front_pp":14.17,"butterfly_30d_pp":14.17,"put_call_oi_ratio":0.319,"put_call_oi_front_ratio":0.214,"put_call_volume_front_ratio":12.067,"option_volume":3191,"volume_oi_ratio":0.082821,"net_delta_normalized":0.075885,"dealer_delta_normalized":-0.075627,"gex_per_100k_oi":864315.009473,"vanna_per_100k_oi":4557.605959,"charm_per_100k_oi":-8084.819227,"weekend_delta_shift_per_100k_oi":-24251.862234,"iv_surface_range_pp":64.4,"gamma_flip_distance_pct":-34.705465,"max_pain_distance_pct":6.458481,"peak_call_distance_pct":6.458481,"peak_put_distance_pct":-7.735983},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":2.1,"put_gex":0.0,"net_gex":2.1,"call_oi":13,"put_oi":0},{"strike":5.0,"call_gex":124.85,"put_gex":-86.85,"net_gex":38.01,"call_oi":80,"put_oi":51},{"strike":7.0,"call_gex":2.45,"put_gex":0.0,"net_gex":2.45,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":155.22,"put_gex":-574.55,"net_gex":-419.33,"call_oi":50,"put_oi":138},{"strike":9.0,"call_gex":0.0,"put_gex":-5.29,"net_gex":-5.29,"call_oi":0,"put_oi":12},{"strike":10.0,"call_gex":3308.35,"put_gex":-1351.01,"net_gex":1957.34,"call_oi":563,"put_oi":445},{"strike":11.0,"call_gex":0.0,"put_gex":-2730.96,"net_gex":-2730.96,"call_oi":0,"put_oi":246},{"strike":12.0,"call_gex":661.27,"put_gex":-4425.15,"net_gex":-3763.88,"call_oi":53,"put_oi":287},{"strike":13.0,"call_gex":3693.14,"put_gex":-105056.83,"net_gex":-101363.69,"call_oi":179,"put_oi":3413},{"strike":14.0,"call_gex":7366.95,"put_gex":-87698.45,"net_gex":-80331.5,"call_oi":167,"put_oi":1962},{"strike":15.0,"call_gex":381304.37,"put_gex":-35852.3,"net_gex":345452.06,"call_oi":10443,"put_oi":944},{"strike":16.0,"call_gex":85241.75,"put_gex":-51613.5,"net_gex":33628.24,"call_oi":5841,"put_oi":1820},{"strike":17.0,"call_gex":78286.56,"put_gex":-17.39,"net_gex":78269.17,"call_oi":3838,"put_oi":1},{"strike":18.0,"call_gex":2405.24,"put_gex":0.0,"net_gex":2405.24,"call_oi":151,"put_oi":0},{"strike":19.0,"call_gex":23.76,"put_gex":0.0,"net_gex":23.76,"call_oi":11,"put_oi":0},{"strike":20.0,"call_gex":22042.89,"put_gex":0.0,"net_gex":22042.89,"call_oi":2244,"put_oi":0},{"strike":21.0,"call_gex":637.99,"put_gex":0.0,"net_gex":637.99,"call_oi":64,"put_oi":0},{"strike":22.0,"call_gex":21001.27,"put_gex":0.0,"net_gex":21001.27,"call_oi":2404,"put_oi":0},{"strike":25.0,"call_gex":7034.82,"put_gex":0.0,"net_gex":7034.82,"call_oi":1356,"put_oi":0},{"strike":27.0,"call_gex":457.09,"put_gex":0.0,"net_gex":457.09,"call_oi":68,"put_oi":0},{"strike":30.0,"call_gex":4672.69,"put_gex":0.0,"net_gex":4672.69,"call_oi":808,"put_oi":0},{"strike":35.0,"call_gex":4001.45,"put_gex":0.0,"net_gex":4001.45,"call_oi":876,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":99244.0,"total_value":99244.0},{"strike":5.0,"call_value":26.0,"put_value":80606.0,"total_value":80632.0},{"strike":7.0,"call_value":212.0,"put_value":62070.0,"total_value":62282.0},{"strike":8.0,"call_value":306.0,"put_value":52802.0,"total_value":53108.0},{"strike":9.0,"call_value":450.0,"put_value":43672.0,"total_value":44122.0},{"strike":10.0,"call_value":594.0,"put_value":34554.0,"total_value":35148.0},{"strike":11.0,"call_value":1301.0,"put_value":25881.0,"total_value":27182.0},{"strike":12.0,"call_value":2008.0,"put_value":17454.0,"total_value":19462.0},{"strike":13.0,"call_value":2768.0,"put_value":9314.0,"total_value":12082.0},{"strike":14.0,"call_value":3707.0,"put_value":4587.0,"total_value":8294.0},{"strike":15.0,"call_value":4813.0,"put_value":1822.0,"total_value":6635.0},{"strike":16.0,"call_value":16362.0,"put_value":1.0,"total_value":16363.0},{"strike":17.0,"call_value":33752.0,"put_value":0.0,"total_value":33752.0},{"strike":18.0,"call_value":54980.0,"put_value":0.0,"total_value":54980.0},{"strike":19.0,"call_value":76359.0,"put_value":0.0,"total_value":76359.0},{"strike":20.0,"call_value":97749.0,"put_value":0.0,"total_value":97749.0},{"strike":21.0,"call_value":121383.0,"put_value":0.0,"total_value":121383.0},{"strike":22.0,"call_value":145081.0,"put_value":0.0,"total_value":145081.0},{"strike":25.0,"call_value":223387.0,"put_value":0.0,"total_value":223387.0},{"strike":27.0,"call_value":278303.0,"put_value":0.0,"total_value":278303.0},{"strike":30.0,"call_value":360881.0,"put_value":0.0,"total_value":360881.0},{"strike":35.0,"call_value":502551.0,"put_value":0,"total_value":502551.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.3,"strike":9.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.1,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.4,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.5,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.6,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.4,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.5,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.1,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.6,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.9,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.5,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.4,"strike":16.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.1,"strike":18.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.3,"strike":25.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":1938},{"expiration":"11/20/2026","dte":49,"iv":0.4296,"contract_count":6,"total_oi":9770},{"expiration":"01/15/2027","dte":105,"iv":0.2225,"contract_count":4,"total_oi":3453},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":1735},{"expiration":"05/21/2027","dte":231,"iv":0.0749,"contract_count":1,"total_oi":34},{"expiration":"01/21/2028","dte":476,"iv":0.0743,"contract_count":2,"total_oi":178}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.86,"expected_move_2std":21.73,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.97,"expected_move_2std":27.94,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.22,"expected_move_2std":26.45,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4448,"put_oi":950,"total_oi":5398,"pc_ratio":0.214,"pc_ratio_volume":12.067,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9278,"put_oi":6248,"total_oi":15526,"pc_ratio":0.673,"pc_ratio_volume":1.715,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7564,"put_oi":2031,"total_oi":9595,"pc_ratio":0.269,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4094,"put_oi":7,"total_oi":4101,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":36,"put_oi":0,"total_oi":36,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3790,"put_oi":83,"total_oi":3873,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":7605.0,"put_delta_oi":-291.0,"dealer_delta":-7313.0,"call_oi":80,"put_oi":51},{"strike":7.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":4747.0,"put_delta_oi":-1351.0,"dealer_delta":-3396.0,"call_oi":50,"put_oi":138},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":12},{"strike":10.0,"call_delta_oi":40791.0,"put_delta_oi":-1864.0,"dealer_delta":-38926.0,"call_oi":442,"put_oi":445},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-4264.0,"dealer_delta":4264.0,"call_oi":0,"put_oi":246},{"strike":12.0,"call_delta_oi":4201.0,"put_delta_oi":-6147.0,"dealer_delta":1946.0,"call_oi":53,"put_oi":287},{"strike":13.0,"call_delta_oi":12419.0,"put_delta_oi":-83956.0,"dealer_delta":71537.0,"call_oi":179,"put_oi":3413},{"strike":14.0,"call_delta_oi":9249.0,"put_delta_oi":-86072.0,"dealer_delta":76823.0,"call_oi":167,"put_oi":1962},{"strike":15.0,"call_delta_oi":396059.0,"put_delta_oi":-59302.0,"dealer_delta":-336757.0,"call_oi":10443,"put_oi":944},{"strike":16.0,"call_delta_oi":44978.0,"put_delta_oi":-138808.0,"dealer_delta":93830.0,"call_oi":5841,"put_oi":1820},{"strike":17.0,"call_delta_oi":62193.0,"put_delta_oi":-70.0,"dealer_delta":-62123.0,"call_oi":3838,"put_oi":1},{"strike":18.0,"call_delta_oi":3071.0,"put_delta_oi":0,"dealer_delta":-3071.0,"call_oi":151,"put_oi":0},{"strike":19.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":11,"put_oi":0},{"strike":20.0,"call_delta_oi":19386.0,"put_delta_oi":0,"dealer_delta":-19386.0,"call_oi":2244,"put_oi":0},{"strike":21.0,"call_delta_oi":1206.0,"put_delta_oi":0,"dealer_delta":-1206.0,"call_oi":64,"put_oi":0},{"strike":22.0,"call_delta_oi":30214.0,"put_delta_oi":0,"dealer_delta":-30214.0,"call_oi":2404,"put_oi":0},{"strike":25.0,"call_delta_oi":7624.0,"put_delta_oi":0,"dealer_delta":-7624.0,"call_oi":1356,"put_oi":0},{"strike":27.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":68,"put_oi":0},{"strike":30.0,"call_delta_oi":18153.0,"put_delta_oi":0,"dealer_delta":-18153.0,"call_oi":808,"put_oi":0},{"strike":35.0,"call_delta_oi":10070.0,"put_delta_oi":0,"dealer_delta":-10070.0,"call_oi":876,"put_oi":0}],"net_dealer_delta":-291383.0,"total_call_delta":673510.0,"total_put_delta":-382128.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.09000015258789,"strikes":[{"strike":8.0,"moneyness":0.5678,"type":"put","iv":1.0869,"delta":-0.0991,"oi":135},{"strike":10.0,"moneyness":0.7097,"type":"call","iv":0.5058,"delta":0.9264,"oi":152},{"strike":10.0,"moneyness":0.7097,"type":"put","iv":0.6844,"delta":-0.1242,"oi":144},{"strike":13.0,"moneyness":0.9226,"type":"call","iv":0.4577,"delta":0.6919,"oi":174},{"strike":13.0,"moneyness":0.9226,"type":"put","iv":0.2893,"delta":-0.2492,"oi":1562},{"strike":15.0,"moneyness":1.0646,"type":"call","iv":0.316,"delta":0.4149,"oi":1578},{"strike":15.0,"moneyness":1.0646,"type":"put","iv":0.3145,"delta":-0.5858,"oi":139},{"strike":17.0,"moneyness":1.2065,"type":"call","iv":0.257,"delta":0.1128,"oi":1313},{"strike":20.0,"moneyness":1.4194,"type":"call","iv":0.3594,"delta":0.0478,"oi":1031},{"strike":22.0,"moneyness":1.5614,"type":"call","iv":0.6901,"delta":0.1605,"oi":1465},{"strike":25.0,"moneyness":1.7743,"type":"call","iv":0.6789,"delta":0.0857,"oi":263},{"strike":30.0,"moneyness":2.1292,"type":"call","iv":1.0619,"delta":0.1518,"oi":577},{"strike":35.0,"moneyness":2.484,"type":"call","iv":1.1214,"delta":0.115,"oi":876}]},{"expiration":"01/21/2028","underlying_price":14.09000015258789,"strikes":[{"strike":15.0,"moneyness":1.0646,"type":"call","iv":0.2417,"delta":0.5444,"oi":147},{"strike":20.0,"moneyness":1.4194,"type":"call","iv":0.1931,"delta":0.1096,"oi":1095},{"strike":22.0,"moneyness":1.5614,"type":"call","iv":0.2154,"delta":0.0714,"oi":939},{"strike":25.0,"moneyness":1.7743,"type":"call","iv":0.2527,"delta":0.0491,"oi":1093},{"strike":30.0,"moneyness":2.1292,"type":"call","iv":0.8507,"delta":0.4065,"oi":231}]},{"expiration":"02/19/2027","underlying_price":14.09000015258789,"strikes":[{"strike":15.0,"moneyness":1.0646,"type":"call","iv":0.311,"delta":0.442,"oi":1732},{"strike":16.0,"moneyness":1.1356,"type":"call","iv":0.2527,"delta":0.2633,"oi":211},{"strike":17.0,"moneyness":1.2065,"type":"call","iv":0.3016,"delta":0.2036,"oi":1962},{"strike":20.0,"moneyness":1.4194,"type":"call","iv":0.5577,"delta":0.2122,"oi":116}]},{"expiration":"10/16/2026","underlying_price":14.09000015258789,"strikes":[{"strike":13.0,"moneyness":0.9226,"type":"put","iv":0.5547,"delta":-0.2016,"oi":688},{"strike":14.0,"moneyness":0.9936,"type":"put","iv":0.4768,"delta":-0.4471,"oi":230},{"strike":14.0,"moneyness":0.9936,"type":"call","iv":0.6325,"delta":0.5502,"oi":116},{"strike":15.0,"moneyness":1.0646,"type":"call","iv":0.394,"delta":0.2165,"oi":881},{"strike":16.0,"moneyness":1.1356,"type":"call","iv":0.2544,"delta":0.0048,"oi":3445}]},{"expiration":"11/20/2026","underlying_price":14.09000015258789,"strikes":[{"strike":10.0,"moneyness":0.7097,"type":"call","iv":0.7536,"delta":0.921,"oi":290},{"strike":10.0,"moneyness":0.7097,"type":"put","iv":0.3395,"delta":-0.0019,"oi":300},{"strike":11.0,"moneyness":0.7807,"type":"put","iv":0.8967,"delta":-0.1733,"oi":246},{"strike":12.0,"moneyness":0.8517,"type":"put","iv":0.6797,"delta":-0.2126,"oi":229},{"strike":13.0,"moneyness":0.9226,"type":"put","iv":0.4403,"delta":-0.2679,"oi":1162},{"strike":14.0,"moneyness":0.9936,"type":"put","iv":0.361,"delta":-0.4376,"oi":1732},{"strike":15.0,"moneyness":1.0646,"type":"put","iv":0.3659,"delta":-0.6418,"oi":750},{"strike":15.0,"moneyness":1.0646,"type":"call","iv":0.3927,"delta":0.3711,"oi":6071},{"strike":16.0,"moneyness":1.1356,"type":"put","iv":0.4229,"delta":-0.763,"oi":1815},{"strike":16.0,"moneyness":1.1356,"type":"call","iv":0.334,"delta":0.1729,"oi":2185},{"strike":17.0,"moneyness":1.2065,"type":"call","iv":0.3882,"delta":0.1105,"oi":516},{"strike":18.0,"moneyness":1.2775,"type":"call","iv":0.6846,"delta":0.2005,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2016,"call_gamma":0,"put_gamma":0.190715,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":688},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5502,"put_delta":-0.4471,"call_gamma":0.235318,"put_gamma":0.311885,"call_theta":-0.0264,"put_theta":-0.0185,"call_vega":0.0105,"put_vega":0.0105,"call_oi":116,"put_oi":230},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2165,"put_delta":0,"call_gamma":0.279995,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":881,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.020475,"put_gamma":0,"call_theta":-0.0004,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":3445,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.921,"put_delta":-0.0019,"call_gamma":0.038248,"put_gamma":0.003513,"call_theta":-0.0069,"put_theta":-0.0001,"call_vega":0.0075,"put_vega":0.0003,"call_oi":290,"put_oi":300},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1733,"call_gamma":0,"put_gamma":0.055919,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":246},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2126,"call_gamma":0,"put_gamma":0.083594,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":229},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2679,"call_gamma":0,"put_gamma":0.146408,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":1162},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4376,"call_gamma":0,"put_gamma":0.213631,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":1732},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3711,"put_delta":-0.6418,"call_gamma":0.188348,"put_gamma":0.199753,"call_theta":-0.0085,"put_theta":-0.0061,"call_vega":0.0193,"put_vega":0.0191,"call_oi":6071,"put_oi":750},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1729,"put_delta":-0.763,"call_gamma":0.14988,"put_gamma":0.142902,"call_theta":-0.0048,"put_theta":-0.0055,"call_vega":0.0131,"put_vega":0.0158,"call_oi":2185,"put_oi":1815},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1105,"put_delta":0,"call_gamma":0.095138,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2005,"put_delta":0,"call_gamma":0.080154,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":140,"put_oi":0}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.07,"put_25d_iv":55.47,"call_25d_iv":39.4,"put_25d_strike":13.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-24.44,"put_25d_iv":44.03,"call_25d_iv":68.46,"put_25d_strike":13.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-67.28,"put_25d_iv":28.93,"call_25d_iv":96.21,"put_25d_strike":13.0,"call_25d_strike":27.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":53,"put_oi":51},{"strike":8.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":135},{"strike":10.0,"call_vanna":-23.0,"put_vanna":12.0,"net_vanna":-10.0,"call_oi":442,"put_oi":444},{"strike":11.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":246},{"strike":12.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":229},{"strike":13.0,"call_vanna":-13.0,"put_vanna":219.0,"net_vanna":206.0,"call_oi":174,"put_oi":3412},{"strike":14.0,"call_vanna":-1.0,"put_vanna":33.0,"net_vanna":32.0,"call_oi":116,"put_oi":1962},{"strike":15.0,"call_vanna":341.0,"put_vanna":-34.0,"net_vanna":307.0,"call_oi":10409,"put_oi":889},{"strike":16.0,"call_vanna":162.0,"put_vanna":-107.0,"net_vanna":55.0,"call_oi":5841,"put_oi":1815},{"strike":17.0,"call_vanna":335.0,"put_vanna":0,"net_vanna":335.0,"call_oi":3791,"put_oi":0},{"strike":18.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":140,"put_oi":0},{"strike":20.0,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":2242,"put_oi":0},{"strike":21.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":60,"put_oi":0},{"strike":22.0,"call_vanna":255.0,"put_vanna":0,"net_vanna":255.0,"call_oi":2404,"put_oi":0},{"strike":25.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":1356,"put_oi":0},{"strike":27.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":67,"put_oi":0},{"strike":30.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":808,"put_oi":0},{"strike":35.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":876,"put_oi":0}],"net_vanna":1756.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1376.0,"put_charm":0.0,"net_charm":-1376.0,"call_oi":290,"put_oi":300},{"strike":11.0,"call_charm":0,"put_charm":377.0,"net_charm":377.0,"call_oi":0,"put_oi":246},{"strike":12.0,"call_charm":0,"put_charm":366.0,"net_charm":366.0,"call_oi":0,"put_oi":229},{"strike":13.0,"call_charm":0,"put_charm":7320.0,"net_charm":7320.0,"call_oi":0,"put_oi":1850},{"strike":14.0,"call_charm":-4396.0,"put_charm":8785.0,"net_charm":4389.0,"call_oi":116,"put_oi":1962},{"strike":15.0,"call_charm":-20232.0,"put_charm":2178.0,"net_charm":-18053.0,"call_oi":6952,"put_oi":750},{"strike":16.0,"call_charm":-1371.0,"put_charm":5625.0,"net_charm":4254.0,"call_oi":5630,"put_oi":1815},{"strike":17.0,"call_charm":-173.0,"put_charm":0,"net_charm":-173.0,"call_oi":516,"put_oi":0},{"strike":18.0,"call_charm":-220.0,"put_charm":0,"net_charm":-220.0,"call_oi":140,"put_oi":0}],"net_charm":-3115.0,"weekend_delta_shift":-9344.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27194.0,"put_delta":-25963.0,"net_delta":1231.0,"call_oi":4448,"put_oi":950,"total_oi":5398,"total_volume":392,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":301886.0,"put_delta":-302722.0,"net_delta":-836.0,"call_oi":9278,"put_oi":6248,"total_oi":15526,"total_volume":353,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":163582.0,"put_delta":-50487.0,"net_delta":113095.0,"call_oi":7564,"put_oi":2031,"total_oi":9595,"total_volume":2432,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":126084.0,"put_delta":-415.0,"net_delta":125669.0,"call_oi":4094,"put_oi":7,"total_oi":4101,"total_volume":10,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":1725.0,"put_delta":0,"net_delta":1725.0,"call_oi":36,"put_oi":0,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":53040.0,"put_delta":-2541.0,"net_delta":50498.0,"call_oi":3659,"put_oi":83,"total_oi":3742,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.18,"straddle_pct":8.34,"implied_move":8.34,"avg_iv":55.5},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":1.55,"straddle_pct":11.0,"implied_move":11.0,"avg_iv":38.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":51,"total_oi":131,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":138,"total_oi":188,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":563,"put_oi":445,"total_oi":1008,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":246,"total_oi":246,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":287,"total_oi":340,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":580,"total_volume":580,"call_oi":179,"put_oi":3413,"total_oi":3592,"bias":"bearish"},{"strike":14.0,"call_volume":24,"put_volume":5,"total_volume":29,"call_oi":167,"put_oi":1962,"total_oi":2129,"bias":"bullish"},{"strike":15.0,"call_volume":1676,"put_volume":0,"total_volume":1676,"call_oi":10443,"put_oi":944,"total_oi":11387,"bias":"bullish"},{"strike":16.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":5841,"put_oi":1820,"total_oi":7661,"bias":"bullish"},{"strike":17.0,"call_volume":882,"put_volume":0,"total_volume":882,"call_oi":3838,"put_oi":1,"total_oi":3839,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2244,"put_oi":0,"total_oi":2244,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2404,"put_oi":0,"total_oi":2404,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1356,"put_oi":0,"total_oi":1356,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":808,"put_oi":0,"total_oi":808,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":876,"put_oi":0,"total_oi":876,"bias":"neutral"}],"underlying_price":14.09000015258789,"peak_call_strike":15.0,"peak_put_strike":13.0,"total_call_volume":2606,"total_put_volume":585,"volume_pc_ratio":0.224},"iv_contours":{"x":[0.71,0.78,0.85,0.92,0.99,1.06,1.14,1.21,1.28],"y":[14,49,105,140],"z":[[null,null,null,55.47,55.47,44.63,25.44,null,null],[54.66,89.67,67.97,44.03,38.14,37.93,37.84,38.82,68.46],[59.51,null,null,37.35,null,31.52,null,25.7,null],[null,null,null,null,null,31.1,25.27,30.16,43.98]],"levels":[25.3,31.7,38.1,44.6,51.0,57.5,63.9,70.4,76.8,83.2,89.7],"min_iv":25.3,"max_iv":89.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":31.6,"otm_strike":15.0,"otm_iv":31.6,"itm_strike":13.0,"itm_iv":45.77,"iv_butterfly":14.17,"price_butterfly":1.38,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.66},{"date":"2026-09-15","iv":90.84},{"date":"2026-09-16","iv":107.42},{"date":"2026-09-17","iv":75.36},{"date":"2026-09-18","iv":63.86},{"date":"2026-09-21","iv":81.71},{"date":"2026-09-22","iv":138.9},{"date":"2026-09-23","iv":169.2},{"date":"2026-09-24","iv":73.0},{"date":"2026-09-25","iv":67.3},{"date":"2026-09-28","iv":187.9},{"date":"2026-09-29","iv":60.5},{"date":"2026-09-30","iv":113.5},{"date":"2026-10-01","iv":65.7},{"date":"2026-10-02","iv":57.6}]}}