{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INIO","summary":{"name":"INIO","price":19.99,"total_oi":25709,"call_oi":4508,"put_oi":21201,"pc_ratio":4.703,"net_gex":-95577.57,"avg_iv":92.8,"iv_rank":18.1,"iv_52w_high":119.57,"iv_52w_low":86.9,"gamma_flip":8.81,"max_pain":20.0},"features":{"symbol":"INIO","price":19.99,"total_oi":25709,"analysis_coverage":0.9444,"avg_iv_pct":92.8,"iv_rank":18.1,"iv_52w_high_pct":119.57,"iv_52w_low_pct":86.9,"front_dte":14,"front_atm_iv_pct":74.8542,"back_atm_iv_pct":94.0511,"term_premium_pp":-19.1969,"expected_move_front_pct":14.66,"straddle_front_pct":11.26,"straddle_30d_pct":11.26,"risk_reversal_front_pp":-7.04,"risk_reversal_30d_pp":-7.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.703,"put_call_oi_front_ratio":0.388,"put_call_volume_front_ratio":0.293,"option_volume":309,"volume_oi_ratio":0.012019,"net_delta_normalized":-0.132292,"dealer_delta_normalized":0.132277,"gex_per_100k_oi":-371766.968766,"vanna_per_100k_oi":11731.300323,"charm_per_100k_oi":-126453.771053,"weekend_delta_shift_per_100k_oi":-379357.42347,"iv_surface_range_pp":34.4,"gamma_flip_distance_pct":-55.927964,"max_pain_distance_pct":0.050025,"peak_call_distance_pct":50.075038,"peak_put_distance_pct":0.050025},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-5.14,"net_gex":-5.14,"call_oi":3,"put_oi":2},{"strike":10.0,"call_gex":14.23,"put_gex":-4.39,"net_gex":9.84,"call_oi":4,"put_oi":1},{"strike":12.5,"call_gex":262.87,"put_gex":-3041.56,"net_gex":-2778.7,"call_oi":43,"put_oi":480},{"strike":15.0,"call_gex":119.63,"put_gex":-151536.2,"net_gex":-151416.58,"call_oi":9,"put_oi":19008},{"strike":17.5,"call_gex":717.46,"put_gex":-19341.85,"net_gex":-18624.39,"call_oi":44,"put_oi":1160},{"strike":20.0,"call_gex":37522.77,"put_gex":-14412.32,"net_gex":23110.45,"call_oi":637,"put_oi":364},{"strike":22.5,"call_gex":25618.99,"put_gex":-406.1,"net_gex":25212.88,"call_oi":1003,"put_oi":23},{"strike":25.0,"call_gex":7172.1,"put_gex":-562.96,"net_gex":6609.14,"call_oi":334,"put_oi":30},{"strike":30.0,"call_gex":7559.82,"put_gex":-604.23,"net_gex":6955.58,"call_oi":560,"put_oi":45},{"strike":35.0,"call_gex":2727.02,"put_gex":-576.09,"net_gex":2150.94,"call_oi":245,"put_oi":53},{"strike":40.0,"call_gex":12144.49,"put_gex":-325.15,"net_gex":11819.34,"call_oi":1406,"put_oi":35},{"strike":45.0,"call_gex":469.66,"put_gex":0.0,"net_gex":469.66,"call_oi":65,"put_oi":0},{"strike":50.0,"call_gex":439.52,"put_gex":0.0,"net_gex":439.52,"call_oi":70,"put_oi":0},{"strike":55.0,"call_gex":469.89,"put_gex":0.0,"net_gex":469.89,"call_oi":85,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":165590.0,"total_value":165590.0},{"strike":10.0,"call_value":7.5,"put_value":112592.5,"total_value":112600.0},{"strike":12.5,"call_value":25.0,"put_value":59597.5,"total_value":59622.5},{"strike":15.0,"call_value":150.0,"put_value":7802.5,"total_value":7952.5},{"strike":17.5,"call_value":297.5,"put_value":3527.5,"total_value":3825.0},{"strike":20.0,"call_value":555.0,"put_value":2152.5,"total_value":2707.5},{"strike":22.5,"call_value":2405.0,"put_value":1687.5,"total_value":4092.5},{"strike":25.0,"call_value":6762.5,"put_value":1280.0,"total_value":8042.5},{"strike":30.0,"call_value":17147.5,"put_value":615.0,"total_value":17762.5},{"strike":35.0,"call_value":30332.5,"put_value":175.0,"total_value":30507.5},{"strike":40.0,"call_value":44742.5,"put_value":0.0,"total_value":44742.5},{"strike":45.0,"call_value":66182.5,"put_value":0.0,"total_value":66182.5},{"strike":50.0,"call_value":87947.5,"put_value":0.0,"total_value":87947.5},{"strike":55.0,"call_value":110062.5,"put_value":0,"total_value":110062.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.5,"strike":14.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.1,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":88.1,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":85.4,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":74.9,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":94.0,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.2,"strike":26.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.6,"strike":34.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1918,"contract_count":2,"total_oi":799},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":82},{"expiration":"02/19/2027","dte":140,"iv":0.3707,"contract_count":2,"total_oi":109},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"06/17/2027","dte":258,"iv":0.3018,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.66,"expected_move_2std":29.32,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.46,"expected_move_2std":68.92,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.99,"expected_move_2std":97.98,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.92,"expected_move_2std":111.85,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":65.13,"expected_move_2std":130.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1256,"put_oi":487,"total_oi":1743,"pc_ratio":0.388,"pc_ratio_volume":0.293,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":638,"put_oi":228,"total_oi":866,"pc_ratio":0.357,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2098,"put_oi":930,"total_oi":3028,"pc_ratio":0.443,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":39,"total_oi":51,"pc_ratio":3.25,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":504,"put_oi":19517,"total_oi":20021,"pc_ratio":38.724,"pc_ratio_volume":0.129,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":383.0,"put_delta_oi":-9.0,"dealer_delta":-375.0,"call_oi":4,"put_oi":1},{"strike":12.5,"call_delta_oi":3931.0,"put_delta_oi":-7002.0,"dealer_delta":3071.0,"call_oi":43,"put_oi":480},{"strike":15.0,"call_delta_oi":767.0,"put_delta_oi":-402507.0,"dealer_delta":401739.0,"call_oi":9,"put_oi":19008},{"strike":17.5,"call_delta_oi":3168.0,"put_delta_oi":-30828.0,"dealer_delta":27660.0,"call_oi":44,"put_oi":1160},{"strike":20.0,"call_delta_oi":34167.0,"put_delta_oi":-16160.0,"dealer_delta":-18007.0,"call_oi":637,"put_oi":364},{"strike":22.5,"call_delta_oi":42600.0,"put_delta_oi":-1205.0,"dealer_delta":-41396.0,"call_oi":1003,"put_oi":23},{"strike":25.0,"call_delta_oi":8954.0,"put_delta_oi":-1900.0,"dealer_delta":-7054.0,"call_oi":334,"put_oi":30},{"strike":30.0,"call_delta_oi":9409.0,"put_delta_oi":-3230.0,"dealer_delta":-6179.0,"call_oi":560,"put_oi":45},{"strike":35.0,"call_delta_oi":4620.0,"put_delta_oi":-3773.0,"dealer_delta":-848.0,"call_oi":245,"put_oi":53},{"strike":40.0,"call_delta_oi":18763.0,"put_delta_oi":-2864.0,"dealer_delta":-15898.0,"call_oi":1406,"put_oi":35},{"strike":45.0,"call_delta_oi":1004.0,"put_delta_oi":0,"dealer_delta":-1004.0,"call_oi":65,"put_oi":0},{"strike":50.0,"call_delta_oi":753.0,"put_delta_oi":0,"dealer_delta":-753.0,"call_oi":70,"put_oi":0},{"strike":55.0,"call_delta_oi":899.0,"put_delta_oi":0,"dealer_delta":-899.0,"call_oi":85,"put_oi":0}],"net_dealer_delta":340070.0,"total_call_delta":129419.0,"total_put_delta":-469489.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":19.989999771118164,"strikes":[{"strike":15.0,"moneyness":0.7504,"type":"put","iv":0.8944,"delta":-0.2045,"oi":331},{"strike":17.5,"moneyness":0.8754,"type":"put","iv":0.7698,"delta":-0.2906,"oi":362},{"strike":30.0,"moneyness":1.5008,"type":"call","iv":0.7539,"delta":0.2725,"oi":168},{"strike":35.0,"moneyness":1.7509,"type":"call","iv":0.7872,"delta":0.1903,"oi":235},{"strike":40.0,"moneyness":2.001,"type":"call","iv":0.8083,"delta":0.1338,"oi":1392}]},{"expiration":"06/17/2027","underlying_price":19.989999771118164,"strikes":[{"strike":12.5,"moneyness":0.6253,"type":"put","iv":0.8681,"delta":-0.1469,"oi":443},{"strike":15.0,"moneyness":0.7504,"type":"put","iv":0.8725,"delta":-0.2121,"oi":18624},{"strike":17.5,"moneyness":0.8754,"type":"put","iv":0.8012,"delta":-0.2815,"oi":444},{"strike":22.5,"moneyness":1.1256,"type":"call","iv":0.7589,"delta":0.5713,"oi":462}]},{"expiration":"10/16/2026","underlying_price":19.989999771118164,"strikes":[{"strike":17.5,"moneyness":0.8754,"type":"put","iv":0.8891,"delta":-0.1879,"oi":222},{"strike":20.0,"moneyness":1.0005,"type":"call","iv":0.6418,"delta":0.5275,"oi":540},{"strike":20.0,"moneyness":1.0005,"type":"put","iv":0.8552,"delta":-0.4653,"oi":259},{"strike":22.5,"moneyness":1.1256,"type":"call","iv":0.9595,"delta":0.2897,"oi":504},{"strike":25.0,"moneyness":1.2506,"type":"call","iv":1.0607,"delta":0.1563,"oi":136}]},{"expiration":"11/20/2026","underlying_price":19.989999771118164,"strikes":[{"strike":17.5,"moneyness":0.8754,"type":"put","iv":0.8617,"delta":-0.2743,"oi":108},{"strike":25.0,"moneyness":1.2506,"type":"call","iv":0.9044,"delta":0.3082,"oi":149},{"strike":30.0,"moneyness":1.5008,"type":"call","iv":0.8221,"delta":0.1163,"oi":321}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1879,"call_gamma":0,"put_gamma":0.080344,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":222},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5275,"put_delta":-0.4653,"call_gamma":0.164379,"put_gamma":0.123183,"call_theta":-0.0382,"put_theta":-0.0481,"call_vega":0.015,"put_vega":0.015,"call_oi":540,"put_oi":259},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2897,"put_delta":0,"call_gamma":0.094516,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1563,"put_delta":0,"call_gamma":0.05989,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2743,"call_gamma":0,"put_gamma":0.05335,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":108},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5701,"put_delta":0,"call_gamma":0.061052,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3082,"put_delta":0,"call_gamma":0.053676,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":149,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.04,"put_25d_iv":88.91,"call_25d_iv":95.95,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.27,"put_25d_iv":86.17,"call_25d_iv":90.44,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.59,"put_25d_iv":76.98,"call_25d_iv":75.39,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.22,"put_25d_iv":80.12,"call_25d_iv":75.89,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":443},{"strike":15.0,"call_vanna":0,"put_vanna":2643.0,"net_vanna":2643.0,"call_oi":0,"put_oi":18955},{"strike":17.5,"call_vanna":0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":0,"put_oi":1136},{"strike":20.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":596,"put_oi":335},{"strike":22.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":966,"put_oi":0},{"strike":25.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":285,"put_oi":0},{"strike":30.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":554,"put_oi":0},{"strike":35.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":235,"put_oi":0},{"strike":40.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":1392,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":69,"put_oi":0},{"strike":55.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":70,"put_oi":0}],"net_vanna":3016.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":4190.0,"net_charm":4190.0,"call_oi":0,"put_oi":330},{"strike":20.0,"call_charm":-29001.0,"put_charm":15110.0,"net_charm":-13891.0,"call_oi":596,"put_oi":259},{"strike":22.5,"call_charm":-18361.0,"put_charm":0,"net_charm":-18361.0,"call_oi":504,"put_oi":0},{"strike":25.0,"call_charm":-2905.0,"put_charm":0,"net_charm":-2905.0,"call_oi":285,"put_oi":0},{"strike":30.0,"call_charm":-1542.0,"put_charm":0,"net_charm":-1542.0,"call_oi":386,"put_oi":0}],"net_charm":-32510.0,"weekend_delta_shift":-97529.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47074.0,"put_delta":-16532.0,"net_delta":30543.0,"call_oi":1256,"put_oi":487,"total_oi":1743,"total_volume":53,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15215.0,"put_delta":-7814.0,"net_delta":7402.0,"call_oi":638,"put_oi":228,"total_oi":866,"total_volume":21,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":37277.0,"put_delta":-30066.0,"net_delta":7211.0,"call_oi":2097,"put_oi":930,"total_oi":3027,"total_volume":198,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":542.0,"put_delta":-921.0,"net_delta":-379.0,"call_oi":12,"put_oi":39,"total_oi":51,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":29311.0,"put_delta":-414157.0,"net_delta":-384846.0,"call_oi":502,"put_oi":19517,"total_oi":20019,"total_volume":35,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":2.25,"straddle_pct":11.26,"implied_move":11.26,"avg_iv":74.9},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":5.4,"straddle_pct":27.01,"implied_move":27.01,"avg_iv":94.0},{"expiration":"02/19/2027","dte":140,"strike":20.0,"straddle_price":7.65,"straddle_pct":38.27,"implied_move":38.27,"avg_iv":79.1}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":480,"total_oi":523,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":19008,"total_oi":19017,"bias":"bearish"},{"strike":17.5,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":44,"put_oi":1160,"total_oi":1204,"bias":"bearish"},{"strike":20.0,"call_volume":29,"put_volume":10,"total_volume":39,"call_oi":637,"put_oi":364,"total_oi":1001,"bias":"bullish"},{"strike":22.5,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":1003,"put_oi":23,"total_oi":1026,"bias":"bullish"},{"strike":25.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":334,"put_oi":30,"total_oi":364,"bias":"bullish"},{"strike":30.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":560,"put_oi":45,"total_oi":605,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":245,"put_oi":53,"total_oi":298,"bias":"bullish"},{"strike":40.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1406,"put_oi":35,"total_oi":1441,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"}],"underlying_price":19.989999771118164,"peak_call_strike":30.0,"peak_put_strike":20.0,"total_call_volume":287,"total_put_volume":22,"volume_pc_ratio":0.077},"iv_contours":{"x":[0.75,0.88,1.0,1.13,1.25],"y":[14,49,140],"z":[[null,88.91,74.85,95.95,106.07],[86.02,86.17,94.04,71.7,92.95],[89.44,76.44,79.1,80.93,83.88]],"levels":[71.7,75.1,78.6,82.0,85.4,88.9,92.3,95.8,99.2,102.6,106.1],"min_iv":71.7,"max_iv":106.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.48},{"date":"2026-09-15","iv":119.57},{"date":"2026-09-16","iv":115.81},{"date":"2026-09-17","iv":96.27},{"date":"2026-09-18","iv":102.02},{"date":"2026-09-21","iv":89.38},{"date":"2026-09-22","iv":94.5},{"date":"2026-09-23","iv":86.9},{"date":"2026-09-24","iv":99.4},{"date":"2026-09-25","iv":94.6},{"date":"2026-09-28","iv":98.4},{"date":"2026-09-29","iv":95.3},{"date":"2026-09-30","iv":101.1},{"date":"2026-10-01","iv":96.9},{"date":"2026-10-02","iv":92.8}]}}