{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INGR","summary":{"name":"INGR","price":95.33,"total_oi":1429,"call_oi":658,"put_oi":771,"pc_ratio":1.172,"net_gex":-88674.44,"avg_iv":48.9,"iv_rank":45.6,"iv_52w_high":60.84,"iv_52w_low":38.9,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"INGR","price":95.33,"total_oi":1429,"analysis_coverage":0.9444,"avg_iv_pct":48.9,"iv_rank":45.6,"iv_52w_high_pct":60.84,"iv_52w_low_pct":38.9,"front_dte":14,"front_atm_iv_pct":23.4877,"back_atm_iv_pct":28.4118,"term_premium_pp":-4.9241,"expected_move_front_pct":4.6,"straddle_front_pct":3.96,"straddle_30d_pct":3.96,"risk_reversal_front_pp":41.28,"risk_reversal_30d_pp":41.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.172,"put_call_oi_front_ratio":0.907,"put_call_volume_front_ratio":0.0,"option_volume":49,"volume_oi_ratio":0.03429,"net_delta_normalized":-0.127873,"dealer_delta_normalized":0.127866,"gex_per_100k_oi":-6205349.195241,"vanna_per_100k_oi":1679.496151,"charm_per_100k_oi":620363.890833,"weekend_delta_shift_per_100k_oi":1861161.651505,"iv_surface_range_pp":80.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.898773,"peak_call_distance_pct":4.898773,"peak_put_distance_pct":-5.591105},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-85.7,"net_gex":-85.7,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-658.72,"net_gex":-658.72,"call_oi":0,"put_oi":19},{"strike":70.0,"call_gex":29.66,"put_gex":-118.48,"net_gex":-88.82,"call_oi":1,"put_oi":2},{"strike":75.0,"call_gex":446.71,"put_gex":-767.04,"net_gex":-320.32,"call_oi":6,"put_oi":10},{"strike":80.0,"call_gex":111.3,"put_gex":-3012.79,"net_gex":-2901.49,"call_oi":1,"put_oi":28},{"strike":85.0,"call_gex":324.7,"put_gex":-12546.78,"net_gex":-12222.08,"call_oi":2,"put_oi":74},{"strike":90.0,"call_gex":4755.97,"put_gex":-46638.33,"net_gex":-41882.36,"call_oi":20,"put_oi":191},{"strike":95.0,"call_gex":24210.88,"put_gex":-90788.75,"net_gex":-66577.87,"call_oi":57,"put_oi":233},{"strike":100.0,"call_gex":51232.74,"put_gex":-73137.3,"net_gex":-21904.56,"call_oi":124,"put_oi":165},{"strike":105.0,"call_gex":26266.8,"put_gex":-4918.86,"net_gex":21347.94,"call_oi":109,"put_oi":22},{"strike":110.0,"call_gex":14557.22,"put_gex":-3766.79,"net_gex":10790.43,"call_oi":81,"put_oi":22},{"strike":115.0,"call_gex":11655.94,"put_gex":-283.99,"net_gex":11371.95,"call_oi":94,"put_oi":2},{"strike":120.0,"call_gex":8525.73,"put_gex":0.0,"net_gex":8525.73,"call_oi":88,"put_oi":0},{"strike":125.0,"call_gex":2037.64,"put_gex":0.0,"net_gex":2037.64,"call_oi":22,"put_oi":0},{"strike":130.0,"call_gex":3786.15,"put_gex":0.0,"net_gex":3786.15,"call_oi":51,"put_oi":0},{"strike":135.0,"call_gex":58.76,"put_gex":0.0,"net_gex":58.76,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":48.88,"put_gex":0.0,"net_gex":48.88,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":25360.0,"total_value":25360.0},{"strike":65.0,"call_value":0.0,"put_value":21520.0,"total_value":21520.0},{"strike":70.0,"call_value":0.0,"put_value":17775.0,"total_value":17775.0},{"strike":75.0,"call_value":5.0,"put_value":14040.0,"total_value":14045.0},{"strike":80.0,"call_value":40.0,"put_value":10355.0,"total_value":10395.0},{"strike":85.0,"call_value":80.0,"put_value":6810.0,"total_value":6890.0},{"strike":90.0,"call_value":130.0,"put_value":3635.0,"total_value":3765.0},{"strike":95.0,"call_value":280.0,"put_value":1415.0,"total_value":1695.0},{"strike":100.0,"call_value":715.0,"put_value":360.0,"total_value":1075.0},{"strike":105.0,"call_value":1770.0,"put_value":130.0,"total_value":1900.0},{"strike":110.0,"call_value":3370.0,"put_value":10.0,"total_value":3380.0},{"strike":115.0,"call_value":5375.0,"put_value":0.0,"total_value":5375.0},{"strike":120.0,"call_value":7850.0,"put_value":0.0,"total_value":7850.0},{"strike":125.0,"call_value":10765.0,"put_value":0.0,"total_value":10765.0},{"strike":130.0,"call_value":13790.0,"put_value":0.0,"total_value":13790.0},{"strike":135.0,"call_value":17070.0,"put_value":0.0,"total_value":17070.0},{"strike":140.0,"call_value":20355.0,"put_value":0,"total_value":20355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.8,"strike":68.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.2,"strike":72.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":87.4,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.8,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.2,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.7,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.9,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.9,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.2,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.2,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.8,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.7,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.6,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.1,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.3,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.9,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.4,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.1,"strike":123.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.7,"strike":112.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.1,"strike":118.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":346},{"expiration":"11/20/2026","dte":49,"iv":0.5207,"contract_count":5,"total_oi":54},{"expiration":"01/15/2027","dte":105,"iv":0.1129,"contract_count":6,"total_oi":378},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.6,"expected_move_2std":9.19,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.41,"expected_move_2std":20.83,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.93,"expected_move_2std":27.85,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.13,"expected_move_2std":36.26,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":323,"put_oi":293,"total_oi":616,"pc_ratio":0.907,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":54,"put_oi":65,"total_oi":119,"pc_ratio":1.204,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":243,"put_oi":385,"total_oi":628,"pc_ratio":1.584,"pc_ratio_volume":2.2,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":38,"put_oi":28,"total_oi":66,"pc_ratio":0.737,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-245.0,"dealer_delta":245.0,"call_oi":0,"put_oi":19},{"strike":70.0,"call_delta_oi":98.0,"put_delta_oi":-20.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":2},{"strike":75.0,"call_delta_oi":550.0,"put_delta_oi":-124.0,"dealer_delta":-426.0,"call_oi":6,"put_oi":10},{"strike":80.0,"call_delta_oi":87.0,"put_delta_oi":-394.0,"dealer_delta":306.0,"call_oi":1,"put_oi":28},{"strike":85.0,"call_delta_oi":162.0,"put_delta_oi":-1269.0,"dealer_delta":1108.0,"call_oi":2,"put_oi":74},{"strike":90.0,"call_delta_oi":1450.0,"put_delta_oi":-5498.0,"dealer_delta":4047.0,"call_oi":20,"put_oi":191},{"strike":95.0,"call_delta_oi":3219.0,"put_delta_oi":-10142.0,"dealer_delta":6923.0,"call_oi":57,"put_oi":233},{"strike":100.0,"call_delta_oi":3248.0,"put_delta_oi":-14195.0,"dealer_delta":10947.0,"call_oi":124,"put_oi":165},{"strike":105.0,"call_delta_oi":2783.0,"put_delta_oi":-1496.0,"dealer_delta":-1287.0,"call_oi":109,"put_oi":22},{"strike":110.0,"call_delta_oi":1585.0,"put_delta_oi":-1848.0,"dealer_delta":263.0,"call_oi":81,"put_oi":22},{"strike":115.0,"call_delta_oi":1026.0,"put_delta_oi":-149.0,"dealer_delta":-878.0,"call_oi":94,"put_oi":2},{"strike":120.0,"call_delta_oi":2161.0,"put_delta_oi":0,"dealer_delta":-2161.0,"call_oi":88,"put_oi":0},{"strike":125.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":22,"put_oi":0},{"strike":130.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":51,"put_oi":0},{"strike":135.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":18272.0,"total_call_delta":17131.0,"total_put_delta":-35403.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":95.33000183105469,"strikes":[{"strike":90.0,"moneyness":0.9441,"type":"put","iv":0.2677,"delta":-0.2881,"oi":114},{"strike":95.0,"moneyness":0.9965,"type":"put","iv":0.2811,"delta":-0.429,"oi":161}]},{"expiration":"10/16/2026","underlying_price":95.33000183105469,"strikes":[{"strike":100.0,"moneyness":1.049,"type":"put","iv":0.1865,"delta":-0.9028,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2915,"call_gamma":0,"put_gamma":0.029783,"call_theta":0,"put_theta":-0.1485,"call_vega":0,"put_vega":0.0617,"call_oi":0,"put_oi":52},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4505,"call_gamma":0,"put_gamma":0.082797,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":63},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1453,"put_delta":-0.9028,"call_gamma":0.055744,"put_gamma":0.051201,"call_theta":-0.0375,"put_theta":-0.0116,"call_vega":0.0411,"put_vega":0.0309,"call_oi":70,"put_oi":141},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1013,"put_delta":0,"call_gamma":0.013417,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.011946,"put_gamma":0,"call_theta":-0.1538,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[90.0,95.0,100.0,115.0,120.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":41.28,"put_25d_iv":64.04,"call_25d_iv":22.76,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.27,"put_25d_iv":26.77,"call_25d_iv":27.04,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":166},{"strike":95.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":224},{"strike":100.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":0.0,"call_oi":122,"put_oi":141},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":64,"put_oi":0},{"strike":115.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":85,"put_oi":0},{"strike":120.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":5870.0,"net_charm":5870.0,"call_oi":0,"put_oi":52},{"strike":95.0,"call_charm":0,"put_charm":5002.0,"net_charm":5002.0,"call_oi":0,"put_oi":63},{"strike":100.0,"call_charm":-995.0,"put_charm":3854.0,"net_charm":2860.0,"call_oi":70,"put_oi":141},{"strike":115.0,"call_charm":-2043.0,"put_charm":0,"net_charm":-2043.0,"call_oi":85,"put_oi":0},{"strike":120.0,"call_charm":-2824.0,"put_charm":0,"net_charm":-2824.0,"call_oi":52,"put_oi":0}],"net_charm":8865.0,"weekend_delta_shift":26596.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5194.0,"put_delta":-17996.0,"net_delta":-12802.0,"call_oi":323,"put_oi":293,"total_oi":616,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1327.0,"put_delta":-2010.0,"net_delta":-683.0,"call_oi":54,"put_oi":65,"total_oi":119,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9508.0,"put_delta":-14546.0,"net_delta":-5038.0,"call_oi":243,"put_oi":385,"total_oi":628,"total_volume":48,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1101.0,"put_delta":-851.0,"net_delta":250.0,"call_oi":38,"put_oi":28,"total_oi":66,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":3.77,"straddle_pct":3.96,"implied_move":3.96,"avg_iv":26.2},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":10.85,"straddle_pct":11.38,"implied_move":11.38,"avg_iv":26.8}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":2,"put_oi":74,"total_oi":76,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":20,"put_oi":191,"total_oi":211,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":233,"total_oi":290,"bias":"bullish"},{"strike":100.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":124,"put_oi":165,"total_oi":289,"bias":"bullish"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":109,"put_oi":22,"total_oi":131,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":22,"total_oi":103,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":2,"total_oi":96,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":95.33000183105469,"peak_call_strike":100.0,"peak_put_strike":90.0,"total_call_volume":15,"total_put_volume":34,"volume_pc_ratio":2.267},"iv_contours":{"x":[0.84,0.89,0.94,1.0,1.05,1.1,1.15,1.21,1.26],"y":[14,49,105],"z":[[null,87.41,64.04,26.23,20.7,56.29,77.04,73.39,101.24],[null,29.83,32.85,null,26.16,23.86,38.83,null,null],[39.14,28.39,26.77,26.8,25.14,26.38,27.26,null,86.49]],"levels":[20.7,28.8,36.8,44.9,52.9,61.0,69.0,77.1,85.1,93.2,101.2],"min_iv":20.7,"max_iv":101.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.9},{"date":"2026-09-15","iv":57.29},{"date":"2026-09-16","iv":60.84},{"date":"2026-09-17","iv":57.9},{"date":"2026-09-18","iv":58.97},{"date":"2026-09-21","iv":43.34},{"date":"2026-09-22","iv":44.9},{"date":"2026-09-23","iv":38.9},{"date":"2026-09-24","iv":45.5},{"date":"2026-09-25","iv":39.1},{"date":"2026-09-28","iv":41.6},{"date":"2026-09-29","iv":42.6},{"date":"2026-09-30","iv":51.0},{"date":"2026-10-01","iv":47.8},{"date":"2026-10-02","iv":48.9}]}}