{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ING","summary":{"name":"ING","price":34.78,"total_oi":21455,"call_oi":11355,"put_oi":10100,"pc_ratio":0.889,"net_gex":361106.11,"avg_iv":52.7,"iv_rank":9.8,"iv_52w_high":86.4,"iv_52w_low":49.05,"gamma_flip":34.12,"max_pain":35.0},"features":{"symbol":"ING","price":34.78,"total_oi":21455,"analysis_coverage":1.0,"avg_iv_pct":52.7,"iv_rank":9.8,"iv_52w_high_pct":86.4,"iv_52w_low_pct":49.05,"front_dte":14,"front_atm_iv_pct":29.9723,"back_atm_iv_pct":31.2503,"term_premium_pp":-1.278,"expected_move_front_pct":5.87,"straddle_front_pct":4.46,"straddle_30d_pct":4.46,"risk_reversal_front_pp":5.45,"risk_reversal_30d_pp":5.45,"butterfly_front_pp":3.56,"butterfly_30d_pp":3.56,"put_call_oi_ratio":0.889,"put_call_oi_front_ratio":1.289,"put_call_volume_front_ratio":0.051,"option_volume":284,"volume_oi_ratio":0.013237,"net_delta_normalized":0.066566,"dealer_delta_normalized":-0.066244,"gex_per_100k_oi":1683086.04055,"vanna_per_100k_oi":1197.855978,"charm_per_100k_oi":-307229.08413,"weekend_delta_shift_per_100k_oi":-921682.591471,"iv_surface_range_pp":112.7,"gamma_flip_distance_pct":-1.897642,"max_pain_distance_pct":0.632547,"peak_call_distance_pct":12.13341,"peak_put_distance_pct":3.507763},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-25.48,"net_gex":-25.48,"call_oi":0,"put_oi":5},{"strike":18.0,"call_gex":0.0,"put_gex":-135.04,"net_gex":-135.04,"call_oi":0,"put_oi":18},{"strike":19.0,"call_gex":0.0,"put_gex":-2195.8,"net_gex":-2195.8,"call_oi":0,"put_oi":257},{"strike":20.0,"call_gex":0.0,"put_gex":-1285.37,"net_gex":-1285.37,"call_oi":0,"put_oi":132},{"strike":21.0,"call_gex":0.0,"put_gex":-22.3,"net_gex":-22.3,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":25.22,"put_gex":-2668.64,"net_gex":-2643.42,"call_oi":4,"put_oi":210},{"strike":23.0,"call_gex":110.68,"put_gex":-3830.59,"net_gex":-3719.9,"call_oi":8,"put_oi":260},{"strike":24.0,"call_gex":0.0,"put_gex":-1042.98,"net_gex":-1042.98,"call_oi":0,"put_oi":61},{"strike":25.0,"call_gex":19.41,"put_gex":-5779.29,"net_gex":-5759.88,"call_oi":1,"put_oi":293},{"strike":26.0,"call_gex":18.43,"put_gex":-10361.71,"net_gex":-10343.28,"call_oi":1,"put_oi":440},{"strike":27.0,"call_gex":74.28,"put_gex":-11056.3,"net_gex":-10982.03,"call_oi":3,"put_oi":397},{"strike":28.0,"call_gex":245.94,"put_gex":-6380.43,"net_gex":-6134.49,"call_oi":8,"put_oi":192},{"strike":29.0,"call_gex":271.62,"put_gex":-11414.29,"net_gex":-11142.67,"call_oi":7,"put_oi":366},{"strike":30.0,"call_gex":2572.77,"put_gex":-2865.13,"net_gex":-292.37,"call_oi":158,"put_oi":72},{"strike":31.0,"call_gex":11548.4,"put_gex":-16817.47,"net_gex":-5269.07,"call_oi":208,"put_oi":294},{"strike":32.0,"call_gex":36976.48,"put_gex":-48422.85,"net_gex":-11446.38,"call_oi":504,"put_oi":572},{"strike":33.0,"call_gex":80470.54,"put_gex":-176189.45,"net_gex":-95718.91,"call_oi":579,"put_oi":1252},{"strike":34.0,"call_gex":188453.68,"put_gex":-40828.45,"net_gex":147625.24,"call_oi":1063,"put_oi":288},{"strike":35.0,"call_gex":431389.86,"put_gex":-254350.43,"net_gex":177039.43,"call_oi":2184,"put_oi":1239},{"strike":36.0,"call_gex":166176.96,"put_gex":-135021.71,"net_gex":31155.25,"call_oi":1554,"put_oi":1437},{"strike":37.0,"call_gex":209762.93,"put_gex":-116716.78,"net_gex":93046.15,"call_oi":2185,"put_oi":1420},{"strike":38.0,"call_gex":39824.05,"put_gex":-44046.86,"net_gex":-4222.81,"call_oi":479,"put_oi":538},{"strike":39.0,"call_gex":34186.36,"put_gex":-10809.08,"net_gex":23377.28,"call_oi":428,"put_oi":147},{"strike":40.0,"call_gex":17759.89,"put_gex":-13520.68,"net_gex":4239.21,"call_oi":294,"put_oi":207},{"strike":41.0,"call_gex":4488.34,"put_gex":0.0,"net_gex":4488.34,"call_oi":78,"put_oi":0},{"strike":42.0,"call_gex":4322.5,"put_gex":-46.32,"net_gex":4276.18,"call_oi":95,"put_oi":1},{"strike":43.0,"call_gex":1926.06,"put_gex":0.0,"net_gex":1926.06,"call_oi":48,"put_oi":0},{"strike":44.0,"call_gex":381.68,"put_gex":0.0,"net_gex":381.68,"call_oi":12,"put_oi":0},{"strike":45.0,"call_gex":29892.89,"put_gex":0.0,"net_gex":29892.89,"call_oi":800,"put_oi":0},{"strike":47.0,"call_gex":415.67,"put_gex":0.0,"net_gex":415.67,"call_oi":12,"put_oi":0},{"strike":50.0,"call_gex":15624.88,"put_gex":0.0,"net_gex":15624.88,"call_oi":642,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":176824.0,"total_value":176824.0},{"strike":18.0,"call_value":0.0,"put_value":146539.0,"total_value":146539.0},{"strike":19.0,"call_value":0.0,"put_value":136462.0,"total_value":136462.0},{"strike":20.0,"call_value":0.0,"put_value":126642.0,"total_value":126642.0},{"strike":21.0,"call_value":0.0,"put_value":116954.0,"total_value":116954.0},{"strike":22.0,"call_value":0.0,"put_value":107268.0,"total_value":107268.0},{"strike":23.0,"call_value":4.0,"put_value":97792.0,"total_value":97796.0},{"strike":24.0,"call_value":16.0,"put_value":88576.0,"total_value":88592.0},{"strike":25.0,"call_value":28.0,"put_value":79421.0,"total_value":79449.0},{"strike":26.0,"call_value":41.0,"put_value":70559.0,"total_value":70600.0},{"strike":27.0,"call_value":55.0,"put_value":62137.0,"total_value":62192.0},{"strike":28.0,"call_value":72.0,"put_value":54112.0,"total_value":54184.0},{"strike":29.0,"call_value":97.0,"put_value":46279.0,"total_value":46376.0},{"strike":30.0,"call_value":129.0,"put_value":38812.0,"total_value":38941.0},{"strike":31.0,"call_value":319.0,"put_value":31417.0,"total_value":31736.0},{"strike":32.0,"call_value":717.0,"put_value":24316.0,"total_value":25033.0},{"strike":33.0,"call_value":1619.0,"put_value":17787.0,"total_value":19406.0},{"strike":34.0,"call_value":3100.0,"put_value":12510.0,"total_value":15610.0},{"strike":35.0,"call_value":5644.0,"put_value":7521.0,"total_value":13165.0},{"strike":36.0,"call_value":10372.0,"put_value":3771.0,"total_value":14143.0},{"strike":37.0,"call_value":16654.0,"put_value":1458.0,"total_value":18112.0},{"strike":38.0,"call_value":25121.0,"put_value":565.0,"total_value":25686.0},{"strike":39.0,"call_value":34067.0,"put_value":210.0,"total_value":34277.0},{"strike":40.0,"call_value":43441.0,"put_value":2.0,"total_value":43443.0},{"strike":41.0,"call_value":53109.0,"put_value":1.0,"total_value":53110.0},{"strike":42.0,"call_value":62855.0,"put_value":0.0,"total_value":62855.0},{"strike":43.0,"call_value":72696.0,"put_value":0.0,"total_value":72696.0},{"strike":44.0,"call_value":82585.0,"put_value":0.0,"total_value":82585.0},{"strike":45.0,"call_value":92486.0,"put_value":0.0,"total_value":92486.0},{"strike":47.0,"call_value":113888.0,"put_value":0.0,"total_value":113888.0},{"strike":50.0,"call_value":146027.0,"put_value":0,"total_value":146027.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":161.9,"strike":23.36},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.8,"strike":26.13},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.1,"strike":31.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.7,"strike":31.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.7,"strike":31.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.6,"strike":33.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.0,"strike":33.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.2,"strike":33.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.3,"strike":34.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.7,"strike":34.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.5,"strike":34.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.4,"strike":36.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.4,"strike":36.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.7,"strike":36.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.5,"strike":38.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.7,"strike":38.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.8,"strike":38.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":455.5,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":28.8,"strike":41.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.4,"strike":42.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5157,"contract_count":13,"total_oi":6339},{"expiration":"11/20/2026","dte":49,"iv":0.4211,"contract_count":12,"total_oi":602},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":14,"total_oi":7384},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":7},{"expiration":"05/21/2027","dte":231,"iv":0.9081,"contract_count":6,"total_oi":962}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.87,"expected_move_2std":11.73,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.45,"expected_move_2std":22.91,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.69,"expected_move_2std":31.38,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.47,"expected_move_2std":48.93,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.63,"expected_move_2std":53.27,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4065,"put_oi":5240,"total_oi":9305,"pc_ratio":1.289,"pc_ratio_volume":0.051,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":364,"put_oi":484,"total_oi":848,"pc_ratio":1.33,"pc_ratio_volume":0.02,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4789,"put_oi":4001,"total_oi":8790,"pc_ratio":0.835,"pc_ratio_volume":5.714,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":17,"total_oi":23,"pc_ratio":2.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2131,"put_oi":358,"total_oi":2489,"pc_ratio":0.168,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":18},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-1308.0,"dealer_delta":1308.0,"call_oi":0,"put_oi":257},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-729.0,"dealer_delta":729.0,"call_oi":0,"put_oi":132},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":393.0,"put_delta_oi":-1322.0,"dealer_delta":928.0,"call_oi":4,"put_oi":210},{"strike":23.0,"call_delta_oi":744.0,"put_delta_oi":-1787.0,"dealer_delta":1043.0,"call_oi":8,"put_oi":260},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-455.0,"dealer_delta":455.0,"call_oi":0,"put_oi":61},{"strike":25.0,"call_delta_oi":88.0,"put_delta_oi":-2332.0,"dealer_delta":2244.0,"call_oi":1,"put_oi":293},{"strike":26.0,"call_delta_oi":95.0,"put_delta_oi":-4192.0,"dealer_delta":4097.0,"call_oi":1,"put_oi":440},{"strike":27.0,"call_delta_oi":278.0,"put_delta_oi":-3839.0,"dealer_delta":3561.0,"call_oi":3,"put_oi":397},{"strike":28.0,"call_delta_oi":729.0,"put_delta_oi":-2057.0,"dealer_delta":1328.0,"call_oi":8,"put_oi":192},{"strike":29.0,"call_delta_oi":619.0,"put_delta_oi":-2180.0,"dealer_delta":1561.0,"call_oi":7,"put_oi":366},{"strike":30.0,"call_delta_oi":4556.0,"put_delta_oi":-558.0,"dealer_delta":-3998.0,"call_oi":54,"put_oi":72},{"strike":31.0,"call_delta_oi":18635.0,"put_delta_oi":-4808.0,"dealer_delta":-13826.0,"call_oi":208,"put_oi":294},{"strike":32.0,"call_delta_oi":40027.0,"put_delta_oi":-8594.0,"dealer_delta":-31433.0,"call_oi":504,"put_oi":572},{"strike":33.0,"call_delta_oi":46251.0,"put_delta_oi":-25803.0,"dealer_delta":-20447.0,"call_oi":579,"put_oi":1252},{"strike":34.0,"call_delta_oi":69783.0,"put_delta_oi":-10482.0,"dealer_delta":-59301.0,"call_oi":1063,"put_oi":288},{"strike":35.0,"call_delta_oi":109527.0,"put_delta_oi":-62663.0,"dealer_delta":-46864.0,"call_oi":2184,"put_oi":1239},{"strike":36.0,"call_delta_oi":69606.0,"put_delta_oi":-76799.0,"dealer_delta":7193.0,"call_oi":1554,"put_oi":1437},{"strike":37.0,"call_delta_oi":77960.0,"put_delta_oi":-83224.0,"dealer_delta":5265.0,"call_oi":2185,"put_oi":1420},{"strike":38.0,"call_delta_oi":12229.0,"put_delta_oi":-35760.0,"dealer_delta":23531.0,"call_oi":479,"put_oi":538},{"strike":39.0,"call_delta_oi":8105.0,"put_delta_oi":-10422.0,"dealer_delta":2317.0,"call_oi":428,"put_oi":147},{"strike":40.0,"call_delta_oi":7884.0,"put_delta_oi":-15465.0,"dealer_delta":7581.0,"call_oi":294,"put_oi":207},{"strike":41.0,"call_delta_oi":1201.0,"put_delta_oi":0,"dealer_delta":-1201.0,"call_oi":78,"put_oi":0},{"strike":42.0,"call_delta_oi":2536.0,"put_delta_oi":-68.0,"dealer_delta":-2468.0,"call_oi":95,"put_oi":1},{"strike":43.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":48,"put_oi":0},{"strike":44.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":12,"put_oi":0},{"strike":45.0,"call_delta_oi":19408.0,"put_delta_oi":0,"dealer_delta":-19408.0,"call_oi":800,"put_oi":0},{"strike":47.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":12,"put_oi":0},{"strike":50.0,"call_delta_oi":5703.0,"put_delta_oi":0,"dealer_delta":-5703.0,"call_oi":642,"put_oi":0}],"net_dealer_delta":-142126.0,"total_call_delta":497090.0,"total_put_delta":-354964.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.779998779296875,"strikes":[{"strike":31.0,"moneyness":0.8913,"type":"put","iv":0.3273,"delta":-0.2074,"oi":180},{"strike":32.0,"moneyness":0.9201,"type":"call","iv":0.3059,"delta":0.7473,"oi":142},{"strike":34.0,"moneyness":0.9776,"type":"call","iv":0.2891,"delta":0.6189,"oi":325},{"strike":35.0,"moneyness":1.0063,"type":"call","iv":0.2843,"delta":0.5454,"oi":571},{"strike":35.0,"moneyness":1.0063,"type":"put","iv":0.3015,"delta":-0.4536,"oi":216},{"strike":36.0,"moneyness":1.0351,"type":"call","iv":0.28,"delta":0.4701,"oi":1315},{"strike":36.0,"moneyness":1.0351,"type":"put","iv":0.2953,"delta":-0.5252,"oi":1355},{"strike":37.0,"moneyness":1.0638,"type":"call","iv":0.276,"delta":0.3958,"oi":1372},{"strike":37.0,"moneyness":1.0638,"type":"put","iv":0.2969,"delta":-0.5928,"oi":1069},{"strike":38.0,"moneyness":1.0926,"type":"call","iv":0.2766,"delta":0.3286,"oi":340},{"strike":38.0,"moneyness":1.0926,"type":"put","iv":0.3005,"delta":-0.654,"oi":476},{"strike":39.0,"moneyness":1.1213,"type":"put","iv":0.3038,"delta":-0.709,"oi":147},{"strike":40.0,"moneyness":1.1501,"type":"call","iv":0.2701,"delta":0.2079,"oi":200},{"strike":40.0,"moneyness":1.1501,"type":"put","iv":0.3165,"delta":-0.7491,"oi":204}]},{"expiration":"05/21/2027","underlying_price":34.779998779296875,"strikes":[{"strike":32.0,"moneyness":0.9201,"type":"call","iv":0.362,"delta":0.7008,"oi":129},{"strike":35.0,"moneyness":1.0063,"type":"call","iv":0.316,"delta":0.582,"oi":153},{"strike":37.0,"moneyness":1.0638,"type":"call","iv":0.3186,"delta":0.4951,"oi":341},{"strike":37.0,"moneyness":1.0638,"type":"put","iv":0.3442,"delta":-0.4967,"oi":234},{"strike":45.0,"moneyness":1.2938,"type":"call","iv":0.3696,"delta":0.261,"oi":728},{"strike":50.0,"moneyness":1.4376,"type":"call","iv":0.2895,"delta":0.0888,"oi":642}]},{"expiration":"10/16/2026","underlying_price":34.779998779296875,"strikes":[{"strike":19.0,"moneyness":0.5463,"type":"put","iv":2.2567,"delta":-0.0509,"oi":257},{"strike":20.0,"moneyness":0.575,"type":"put","iv":2.0962,"delta":-0.0548,"oi":118},{"strike":22.0,"moneyness":0.6325,"type":"put","iv":1.7964,"delta":-0.0636,"oi":206},{"strike":23.0,"moneyness":0.6613,"type":"put","iv":1.6554,"delta":-0.0688,"oi":258},{"strike":25.0,"moneyness":0.7188,"type":"put","iv":1.3878,"delta":-0.0812,"oi":274},{"strike":26.0,"moneyness":0.7476,"type":"put","iv":1.3501,"delta":-0.1011,"oi":371},{"strike":27.0,"moneyness":0.7763,"type":"put","iv":1.1352,"delta":-0.0975,"oi":380},{"strike":28.0,"moneyness":0.8051,"type":"put","iv":1.013,"delta":-0.1079,"oi":149},{"strike":29.0,"moneyness":0.8338,"type":"put","iv":0.5923,"delta":-0.045,"oi":302},{"strike":31.0,"moneyness":0.8913,"type":"call","iv":0.4098,"delta":0.9389,"oi":143},{"strike":32.0,"moneyness":0.9201,"type":"put","iv":0.3888,"delta":-0.1165,"oi":450},{"strike":32.0,"moneyness":0.9201,"type":"call","iv":0.4051,"delta":0.8744,"oi":233},{"strike":33.0,"moneyness":0.9488,"type":"put","iv":0.3444,"delta":-0.1938,"oi":1109},{"strike":33.0,"moneyness":0.9488,"type":"call","iv":0.3275,"delta":0.8174,"oi":494},{"strike":34.0,"moneyness":0.9776,"type":"put","iv":0.3189,"delta":-0.3328,"oi":110},{"strike":34.0,"moneyness":0.9776,"type":"call","iv":0.3057,"delta":0.673,"oi":738},{"strike":35.0,"moneyness":1.0063,"type":"put","iv":0.3005,"delta":-0.5224,"oi":924},{"strike":35.0,"moneyness":1.0063,"type":"call","iv":0.2879,"delta":0.4757,"oi":1453},{"strike":36.0,"moneyness":1.0351,"type":"call","iv":0.2899,"delta":0.2826,"oi":162},{"strike":37.0,"moneyness":1.0638,"type":"call","iv":0.2839,"delta":0.1357,"oi":452},{"strike":38.0,"moneyness":1.0926,"type":"call","iv":0.2935,"delta":0.0613,"oi":127},{"strike":39.0,"moneyness":1.1213,"type":"call","iv":0.6158,"delta":0.1803,"oi":129}]},{"expiration":"11/20/2026","underlying_price":34.779998779296875,"strikes":[{"strike":33.0,"moneyness":0.9488,"type":"put","iv":0.3376,"delta":-0.296,"oi":108},{"strike":34.0,"moneyness":0.9776,"type":"put","iv":0.3254,"delta":-0.3826,"oi":104},{"strike":39.0,"moneyness":1.1213,"type":"call","iv":0.2899,"delta":0.1627,"oi":208}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0812,"call_gamma":0,"put_gamma":0.016498,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":274},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1011,"call_gamma":0,"put_gamma":0.019965,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":371},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0975,"call_gamma":0,"put_gamma":0.023116,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":380},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1079,"call_gamma":0,"put_gamma":0.027892,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":149},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.024384,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":302},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.032386,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.007,"call_oi":104,"put_oi":59},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9389,"put_delta":-0.0746,"call_gamma":0.044899,"put_gamma":0.048721,"call_theta":-0.0158,"put_theta":-0.0154,"call_vega":0.0079,"put_vega":0.0093,"call_oi":143,"put_oi":100},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8744,"put_delta":-0.1165,"call_gamma":0.077657,"put_gamma":0.076761,"call_theta":-0.0243,"put_theta":-0.0187,"call_vega":0.0136,"put_vega":0.0129,"call_oi":233,"put_oi":450},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8174,"put_delta":-0.1938,"call_gamma":0.123181,"put_gamma":0.121499,"call_theta":-0.025,"put_theta":-0.0231,"call_vega":0.0174,"put_vega":0.018,"call_oi":494,"put_oi":1109},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.673,"put_delta":-0.3328,"call_gamma":0.179829,"put_gamma":0.173602,"call_theta":-0.0304,"put_theta":-0.0279,"call_vega":0.0237,"put_vega":0.0239,"call_oi":738,"put_oi":110},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4757,"put_delta":-0.5224,"call_gamma":0.210722,"put_gamma":0.201944,"call_theta":-0.0308,"put_theta":-0.028,"call_vega":0.0261,"put_vega":0.0261,"call_oi":1453,"put_oi":924},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2826,"put_delta":-0.7143,"call_gamma":0.17768,"put_gamma":0.176026,"call_theta":-0.0259,"put_theta":-0.0222,"call_vega":0.0222,"put_vega":0.0223,"call_oi":162,"put_oi":66},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1357,"put_delta":0,"call_gamma":0.116933,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.062914,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1803,"put_delta":0,"call_gamma":0.064984,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.296,"call_gamma":0,"put_gamma":0.081155,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":108},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3826,"call_gamma":0,"put_gamma":0.092958,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0481,"call_oi":0,"put_oi":104},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4793,"call_gamma":0,"put_gamma":0.098547,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":75},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4164,"put_delta":0,"call_gamma":0.103097,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6728,"call_gamma":0,"put_gamma":0.092818,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0455,"call_oi":0,"put_oi":96},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.753,"call_gamma":0,"put_gamma":0.080984,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":60},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.067264,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":208,"put_oi":0}],"strikes":[25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.45,"put_25d_iv":34.44,"call_25d_iv":28.99,"put_25d_strike":33.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.77,"put_25d_iv":33.76,"call_25d_iv":28.99,"put_25d_strike":33.0,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.55,"put_25d_iv":32.73,"call_25d_iv":27.18,"put_25d_strike":31.0,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-4.16,"put_25d_iv":32.79,"call_25d_iv":36.96,"put_25d_strike":32.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":19.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":257},{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":118},{"strike":22.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":206},{"strike":23.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":258},{"strike":24.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":25.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":274},{"strike":26.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":440},{"strike":27.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":380},{"strike":28.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":149},{"strike":29.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":366},{"strike":30.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":51,"put_oi":59},{"strike":31.0,"call_vanna":-9.0,"put_vanna":18.0,"net_vanna":10.0,"call_oi":208,"put_oi":280},{"strike":32.0,"call_vanna":-33.0,"put_vanna":23.0,"net_vanna":-10.0,"call_oi":504,"put_oi":536},{"strike":33.0,"call_vanna":-21.0,"put_vanna":41.0,"net_vanna":19.0,"call_oi":573,"put_oi":1217},{"strike":34.0,"call_vanna":-33.0,"put_vanna":9.0,"net_vanna":-24.0,"call_oi":1063,"put_oi":288},{"strike":35.0,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":2177,"put_oi":1215},{"strike":36.0,"call_vanna":23.0,"put_vanna":-16.0,"net_vanna":7.0,"call_oi":1554,"put_oi":1421},{"strike":37.0,"call_vanna":73.0,"put_vanna":-45.0,"net_vanna":28.0,"call_oi":2165,"put_oi":1399},{"strike":38.0,"call_vanna":25.0,"put_vanna":-32.0,"net_vanna":-7.0,"call_oi":467,"put_oi":536},{"strike":39.0,"call_vanna":24.0,"put_vanna":-11.0,"net_vanna":13.0,"call_oi":428,"put_oi":147},{"strike":40.0,"call_vanna":18.0,"put_vanna":-17.0,"net_vanna":1.0,"call_oi":200,"put_oi":204},{"strike":41.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":69,"put_oi":0},{"strike":42.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":70,"put_oi":0},{"strike":45.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":798,"put_oi":0},{"strike":50.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":642,"put_oi":0}],"net_vanna":257.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":0,"put_charm":2025.0,"net_charm":2025.0,"call_oi":0,"put_oi":257},{"strike":20.0,"call_charm":0,"put_charm":984.0,"net_charm":984.0,"call_oi":0,"put_oi":118},{"strike":22.0,"call_charm":0,"put_charm":1923.0,"net_charm":1923.0,"call_oi":0,"put_oi":206},{"strike":23.0,"call_charm":0,"put_charm":2548.0,"net_charm":2548.0,"call_oi":0,"put_oi":258},{"strike":24.0,"call_charm":0,"put_charm":637.0,"net_charm":637.0,"call_oi":0,"put_oi":61},{"strike":25.0,"call_charm":0,"put_charm":3031.0,"net_charm":3031.0,"call_oi":0,"put_oi":274},{"strike":26.0,"call_charm":0,"put_charm":5852.0,"net_charm":5852.0,"call_oi":0,"put_oi":371},{"strike":27.0,"call_charm":0,"put_charm":4724.0,"net_charm":4724.0,"call_oi":0,"put_oi":380},{"strike":28.0,"call_charm":0,"put_charm":1968.0,"net_charm":1968.0,"call_oi":0,"put_oi":149},{"strike":29.0,"call_charm":0,"put_charm":496.0,"net_charm":496.0,"call_oi":0,"put_oi":302},{"strike":30.0,"call_charm":0,"put_charm":107.0,"net_charm":107.0,"call_oi":0,"put_oi":59},{"strike":31.0,"call_charm":-5546.0,"put_charm":300.0,"net_charm":-5246.0,"call_oi":143,"put_oi":100},{"strike":32.0,"call_charm":-12915.0,"put_charm":2561.0,"net_charm":-10354.0,"call_oi":233,"put_oi":450},{"strike":33.0,"call_charm":-26280.0,"put_charm":13256.0,"net_charm":-13024.0,"call_oi":494,"put_oi":1217},{"strike":34.0,"call_charm":-39392.0,"put_charm":3092.0,"net_charm":-36300.0,"call_oi":738,"put_oi":214},{"strike":35.0,"call_charm":-55479.0,"put_charm":35627.0,"net_charm":-19852.0,"call_oi":1453,"put_oi":999},{"strike":36.0,"call_charm":-3491.0,"put_charm":2726.0,"net_charm":-766.0,"call_oi":239,"put_oi":66},{"strike":37.0,"call_charm":-2584.0,"put_charm":557.0,"net_charm":-2027.0,"call_oi":452,"put_oi":96},{"strike":38.0,"call_charm":-187.0,"put_charm":315.0,"net_charm":128.0,"call_oi":127,"put_oi":60},{"strike":39.0,"call_charm":-2769.0,"put_charm":0,"net_charm":-2769.0,"call_oi":337,"put_oi":0}],"net_charm":-65916.0,"weekend_delta_shift":-197747.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":208598.0,"put_delta":-104459.0,"net_delta":104139.0,"call_oi":3961,"put_oi":5240,"total_oi":9201,"total_volume":62,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":8585.0,"put_delta":-23206.0,"net_delta":-14620.0,"call_oi":364,"put_oi":484,"total_oi":848,"total_volume":102,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":214994.0,"put_delta":-211332.0,"net_delta":3662.0,"call_oi":4789,"put_oi":4001,"total_oi":8790,"total_volume":94,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":170.0,"put_delta":-585.0,"net_delta":-416.0,"call_oi":6,"put_oi":17,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":64743.0,"put_delta":-15382.0,"net_delta":49361.0,"call_oi":2131,"put_oi":358,"total_oi":2489,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":1.55,"straddle_pct":4.46,"implied_move":4.46,"avg_iv":29.4},{"expiration":"11/20/2026","dte":49,"strike":36.0,"straddle_price":3.23,"straddle_pct":9.27,"implied_move":9.27,"avg_iv":30.6},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":4.32,"straddle_pct":12.44,"implied_move":12.44,"avg_iv":29.3},{"expiration":"05/21/2027","dte":231,"strike":35.0,"straddle_price":7.3,"straddle_pct":20.99,"implied_move":20.99,"avg_iv":33.5}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":257,"total_oi":257,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":132,"total_oi":132,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":210,"total_oi":214,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":260,"total_oi":268,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":293,"total_oi":294,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":440,"total_oi":441,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":397,"total_oi":400,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":192,"total_oi":200,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":7,"put_oi":366,"total_oi":373,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":158,"put_oi":72,"total_oi":230,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":294,"total_oi":502,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":572,"total_oi":1076,"bias":"neutral"},{"strike":33.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":579,"put_oi":1252,"total_oi":1831,"bias":"neutral"},{"strike":34.0,"call_volume":54,"put_volume":7,"total_volume":61,"call_oi":1063,"put_oi":288,"total_oi":1351,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":2184,"put_oi":1239,"total_oi":3423,"bias":"neutral"},{"strike":36.0,"call_volume":3,"put_volume":52,"total_volume":55,"call_oi":1554,"put_oi":1437,"total_oi":2991,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":2185,"put_oi":1420,"total_oi":3605,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":479,"put_oi":538,"total_oi":1017,"bias":"neutral"},{"strike":39.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":428,"put_oi":147,"total_oi":575,"bias":"bullish"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":294,"put_oi":207,"total_oi":501,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":42.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":800,"put_oi":0,"total_oi":800,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":642,"put_oi":0,"total_oi":642,"bias":"neutral"}],"underlying_price":34.779998779296875,"peak_call_strike":39.0,"peak_put_strike":36.0,"total_call_volume":192,"total_put_volume":92,"volume_pc_ratio":0.479},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.83,0.86,0.89,0.92,0.95,0.98,1.01,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.24,1.26,1.29],"y":[14,49,105],"z":[[138.78,135.01,113.52,101.3,59.23,50.19,42.55,39.7,33.59,31.23,29.42,29.2,29.59,29.35,61.58,null,null,null,null,null,null],[null,null,null,null,null,null,null,34.94,33.76,32.54,32.05,30.56,30.16,30.06,28.99,28.49,null,null,null,null,null],[41.72,40.07,37.98,36.33,34.85,31.89,31.98,31.34,30.23,29.71,29.29,28.77,28.65,28.86,28.78,29.33,26.94,26.57,26.74,26.08,26.87]],"levels":[26.1,37.3,48.6,59.9,71.2,82.4,93.7,105.0,116.2,127.5,138.8],"min_iv":26.1,"max_iv":138.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":35.0,"atm_iv":28.79,"otm_strike":37.0,"otm_iv":28.39,"itm_strike":33.0,"itm_iv":32.75,"iv_butterfly":3.56,"price_butterfly":0.82,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":28.43,"otm_strike":37.0,"otm_iv":27.6,"itm_strike":33.0,"itm_iv":29.07,"iv_butterfly":-0.2,"price_butterfly":0.28,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":35.0,"atm_iv":31.6,"otm_strike":37.0,"otm_iv":31.86,"itm_strike":32.0,"itm_iv":36.2,"iv_butterfly":4.86,"price_butterfly":1.23,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.19},{"date":"2026-09-15","iv":54.66},{"date":"2026-09-16","iv":62.77},{"date":"2026-09-17","iv":61.36},{"date":"2026-09-18","iv":62.55},{"date":"2026-09-21","iv":49.05},{"date":"2026-09-22","iv":51.3},{"date":"2026-09-23","iv":58.6},{"date":"2026-09-24","iv":52.8},{"date":"2026-09-25","iv":52.1},{"date":"2026-09-28","iv":74.2},{"date":"2026-09-29","iv":53.2},{"date":"2026-09-30","iv":79.5},{"date":"2026-10-01","iv":86.4},{"date":"2026-10-02","iv":52.7}]}}