{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INFY","summary":{"name":"INFY","price":11.04,"total_oi":191582,"call_oi":62552,"put_oi":129030,"pc_ratio":2.063,"net_gex":-674887.61,"avg_iv":98.7,"iv_rank":32.9,"iv_52w_high":150.5,"iv_52w_low":73.32,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"INFY","price":11.04,"total_oi":191582,"analysis_coverage":1.0,"avg_iv_pct":98.7,"iv_rank":32.9,"iv_52w_high_pct":150.5,"iv_52w_low_pct":73.32,"front_dte":14,"front_atm_iv_pct":42.1247,"back_atm_iv_pct":52.7024,"term_premium_pp":-10.5777,"expected_move_front_pct":8.25,"straddle_front_pct":6.34,"straddle_30d_pct":6.34,"risk_reversal_front_pp":254.1,"risk_reversal_30d_pp":254.1,"butterfly_front_pp":-6.06,"butterfly_30d_pp":-6.06,"put_call_oi_ratio":2.063,"put_call_oi_front_ratio":0.828,"put_call_volume_front_ratio":1.543,"option_volume":19334,"volume_oi_ratio":0.100918,"net_delta_normalized":-0.246608,"dealer_delta_normalized":0.245849,"gex_per_100k_oi":-352270.886618,"vanna_per_100k_oi":3380.797778,"charm_per_100k_oi":25318.140535,"weekend_delta_shift_per_100k_oi":75954.421605,"iv_surface_range_pp":160.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":35.869565,"peak_call_distance_pct":-0.362319,"peak_put_distance_pct":-0.362319},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":6.14,"put_gex":-1181.79,"net_gex":-1175.65,"call_oi":14,"put_oi":3444},{"strike":4.0,"call_gex":2.73,"put_gex":0.0,"net_gex":2.73,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":71.15,"put_gex":-2499.62,"net_gex":-2428.47,"call_oi":40,"put_oi":1525},{"strike":6.0,"call_gex":2.41,"put_gex":-6.96,"net_gex":-4.55,"call_oi":1,"put_oi":3},{"strike":7.0,"call_gex":21.25,"put_gex":-1241.2,"net_gex":-1219.95,"call_oi":6,"put_oi":291},{"strike":8.0,"call_gex":1373.24,"put_gex":-46335.24,"net_gex":-44961.99,"call_oi":344,"put_oi":9656},{"strike":9.0,"call_gex":2130.64,"put_gex":-67425.36,"net_gex":-65294.72,"call_oi":198,"put_oi":6854},{"strike":10.0,"call_gex":38122.72,"put_gex":-297984.74,"net_gex":-259862.02,"call_oi":2937,"put_oi":27531},{"strike":11.0,"call_gex":123685.06,"put_gex":-607732.95,"net_gex":-484047.89,"call_oi":2631,"put_oi":16978},{"strike":12.0,"call_gex":376259.03,"put_gex":-167320.63,"net_gex":208938.4,"call_oi":12579,"put_oi":9280},{"strike":13.0,"call_gex":49624.84,"put_gex":-135215.83,"net_gex":-85590.99,"call_oi":3559,"put_oi":14641},{"strike":14.0,"call_gex":62551.83,"put_gex":-3175.61,"net_gex":59376.23,"call_oi":5296,"put_oi":284},{"strike":15.0,"call_gex":250756.25,"put_gex":-192293.84,"net_gex":58462.4,"call_oi":29275,"put_oi":25146},{"strike":16.0,"call_gex":2166.66,"put_gex":-39.21,"net_gex":2127.44,"call_oi":319,"put_oi":5},{"strike":17.0,"call_gex":3018.99,"put_gex":-27195.84,"net_gex":-24176.85,"call_oi":676,"put_oi":4781},{"strike":18.0,"call_gex":1702.56,"put_gex":-51116.54,"net_gex":-49413.98,"call_oi":357,"put_oi":7405},{"strike":19.0,"call_gex":93.84,"put_gex":-280.97,"net_gex":-187.13,"call_oi":18,"put_oi":60},{"strike":20.0,"call_gex":10704.24,"put_gex":-3479.45,"net_gex":7224.8,"call_oi":1786,"put_oi":608},{"strike":21.0,"call_gex":41.04,"put_gex":0.0,"net_gex":41.04,"call_oi":8,"put_oi":0},{"strike":22.0,"call_gex":3184.06,"put_gex":-1163.38,"net_gex":2020.68,"call_oi":668,"put_oi":226},{"strike":23.0,"call_gex":47.43,"put_gex":0.0,"net_gex":47.43,"call_oi":10,"put_oi":0},{"strike":25.0,"call_gex":2514.4,"put_gex":-1283.59,"net_gex":1230.8,"call_oi":556,"put_oi":301},{"strike":27.0,"call_gex":71.96,"put_gex":-42.62,"net_gex":29.34,"call_oi":17,"put_oi":10},{"strike":30.0,"call_gex":2185.77,"put_gex":-3.94,"net_gex":2181.83,"call_oi":751,"put_oi":1},{"strike":32.0,"call_gex":1654.0,"put_gex":0.0,"net_gex":1654.0,"call_oi":440,"put_oi":0},{"strike":35.0,"call_gex":113.71,"put_gex":0.0,"net_gex":113.71,"call_oi":52,"put_oi":0},{"strike":37.0,"call_gex":25.77,"put_gex":0.0,"net_gex":25.77,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1157527.0,"total_value":1157527.0},{"strike":4.0,"call_value":14.0,"put_value":1031941.0,"total_value":1031955.0},{"strike":5.0,"call_value":30.0,"put_value":906355.0,"total_value":906385.0},{"strike":6.0,"call_value":86.0,"put_value":782294.0,"total_value":782380.0},{"strike":7.0,"call_value":143.0,"put_value":658236.0,"total_value":658379.0},{"strike":8.0,"call_value":206.0,"put_value":534469.0,"total_value":534675.0},{"strike":9.0,"call_value":613.0,"put_value":420358.0,"total_value":420971.0},{"strike":10.0,"call_value":1218.0,"put_value":313101.0,"total_value":314319.0},{"strike":11.0,"call_value":4760.0,"put_value":233375.0,"total_value":238135.0},{"strike":12.0,"call_value":10933.0,"put_value":170627.0,"total_value":181560.0},{"strike":13.0,"call_value":29685.0,"put_value":117159.0,"total_value":146844.0},{"strike":14.0,"call_value":51996.0,"put_value":78332.0,"total_value":130328.0},{"strike":15.0,"call_value":79603.0,"put_value":39789.0,"total_value":119392.0},{"strike":16.0,"call_value":136485.0,"put_value":26392.0,"total_value":162877.0},{"strike":17.0,"call_value":193686.0,"put_value":13000.0,"total_value":206686.0},{"strike":18.0,"call_value":251563.0,"put_value":4389.0,"total_value":255952.0},{"strike":19.0,"call_value":309797.0,"put_value":3183.0,"total_value":312980.0},{"strike":20.0,"call_value":368049.0,"put_value":2037.0,"total_value":370086.0},{"strike":21.0,"call_value":428087.0,"put_value":1499.0,"total_value":429586.0},{"strike":22.0,"call_value":488133.0,"put_value":961.0,"total_value":489094.0},{"strike":23.0,"call_value":548847.0,"put_value":649.0,"total_value":549496.0},{"strike":25.0,"call_value":670295.0,"put_value":25.0,"total_value":670320.0},{"strike":27.0,"call_value":792855.0,"put_value":3.0,"total_value":792858.0},{"strike":30.0,"call_value":976746.0,"put_value":0.0,"total_value":976746.0},{"strike":32.0,"call_value":1100842.0,"put_value":0.0,"total_value":1100842.0},{"strike":35.0,"call_value":1288306.0,"put_value":0.0,"total_value":1288306.0},{"strike":37.0,"call_value":1413386.0,"put_value":0,"total_value":1413386.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":254.4,"strike":8.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":174.9,"strike":6.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.9,"strike":6.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":98.4,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.4,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.8,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.1,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.7,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.5,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.0,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.8,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.8,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":231.6,"strike":16.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":115.8,"strike":17.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.2,"strike":18.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":19979},{"expiration":"11/20/2026","dte":49,"iv":0.8727,"contract_count":6,"total_oi":7265},{"expiration":"12/18/2026","dte":77,"iv":0.1616,"contract_count":6,"total_oi":7927},{"expiration":"01/15/2027","dte":105,"iv":0.4977,"contract_count":6,"total_oi":19002},{"expiration":"04/16/2027","dte":196,"iv":0.0793,"contract_count":6,"total_oi":268},{"expiration":"01/21/2028","dte":476,"iv":0.0344,"contract_count":2,"total_oi":17470},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.25,"expected_move_2std":16.51,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.31,"expected_move_2std":38.62,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.57,"expected_move_2std":43.13,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.57,"expected_move_2std":47.14,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.39,"expected_move_2std":58.79,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26751,"put_oi":22158,"total_oi":48909,"pc_ratio":0.828,"pc_ratio_volume":1.543,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3342,"put_oi":6137,"total_oi":9479,"pc_ratio":1.836,"pc_ratio_volume":0.07,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3582,"put_oi":6086,"total_oi":9668,"pc_ratio":1.699,"pc_ratio_volume":0.105,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":20623,"put_oi":51846,"total_oi":72469,"pc_ratio":2.514,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":164,"put_oi":475,"total_oi":639,"pc_ratio":2.896,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":8041,"put_oi":42299,"total_oi":50340,"pc_ratio":5.26,"pc_ratio_volume":0.268,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":49,"put_oi":29,"total_oi":78,"pc_ratio":0.592,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":1184.0,"put_delta_oi":-2511.0,"dealer_delta":1327.0,"call_oi":12,"put_oi":2921},{"strike":4.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":3496.0,"put_delta_oi":-13403.0,"dealer_delta":9907.0,"call_oi":38,"put_oi":1525},{"strike":6.0,"call_delta_oi":96.0,"put_delta_oi":-40.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":3},{"strike":7.0,"call_delta_oi":571.0,"put_delta_oi":-3259.0,"dealer_delta":2687.0,"call_oi":6,"put_oi":291},{"strike":8.0,"call_delta_oi":26292.0,"put_delta_oi":-166155.0,"dealer_delta":139863.0,"call_oi":285,"put_oi":9656},{"strike":9.0,"call_delta_oi":16623.0,"put_delta_oi":-132788.0,"dealer_delta":116165.0,"call_oi":194,"put_oi":6854},{"strike":10.0,"call_delta_oi":216334.0,"put_delta_oi":-772510.0,"dealer_delta":556176.0,"call_oi":2937,"put_oi":27531},{"strike":11.0,"call_delta_oi":143777.0,"put_delta_oi":-753565.0,"dealer_delta":609788.0,"call_oi":2631,"put_oi":16978},{"strike":12.0,"call_delta_oi":306451.0,"put_delta_oi":-541580.0,"dealer_delta":235130.0,"call_oi":12579,"put_oi":9280},{"strike":13.0,"call_delta_oi":120723.0,"put_delta_oi":-748252.0,"dealer_delta":627529.0,"call_oi":3559,"put_oi":14641},{"strike":14.0,"call_delta_oi":130299.0,"put_delta_oi":-23216.0,"dealer_delta":-107083.0,"call_oi":5296,"put_oi":284},{"strike":15.0,"call_delta_oi":343007.0,"put_delta_oi":-2063432.0,"dealer_delta":1720425.0,"call_oi":29275,"put_oi":25146},{"strike":16.0,"call_delta_oi":12529.0,"put_delta_oi":-439.0,"dealer_delta":-12090.0,"call_oi":319,"put_oi":5},{"strike":17.0,"call_delta_oi":36278.0,"put_delta_oi":-260881.0,"dealer_delta":224602.0,"call_oi":676,"put_oi":4781},{"strike":18.0,"call_delta_oi":2513.0,"put_delta_oi":-583118.0,"dealer_delta":580605.0,"call_oi":357,"put_oi":7405},{"strike":19.0,"call_delta_oi":729.0,"put_delta_oi":-5546.0,"dealer_delta":4817.0,"call_oi":18,"put_oi":60},{"strike":20.0,"call_delta_oi":41564.0,"put_delta_oi":-47317.0,"dealer_delta":5754.0,"call_oi":1786,"put_oi":608},{"strike":21.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":8,"put_oi":0},{"strike":22.0,"call_delta_oi":9180.0,"put_delta_oi":-18245.0,"dealer_delta":9065.0,"call_oi":668,"put_oi":226},{"strike":23.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":10,"put_oi":0},{"strike":25.0,"call_delta_oi":11246.0,"put_delta_oi":-19429.0,"dealer_delta":8183.0,"call_oi":556,"put_oi":301},{"strike":27.0,"call_delta_oi":543.0,"put_delta_oi":-690.0,"dealer_delta":147.0,"call_oi":17,"put_oi":10},{"strike":30.0,"call_delta_oi":6056.0,"put_delta_oi":-65.0,"dealer_delta":-5991.0,"call_oi":751,"put_oi":1},{"strike":32.0,"call_delta_oi":13539.0,"put_delta_oi":0,"dealer_delta":-13539.0,"call_oi":440,"put_oi":0},{"strike":35.0,"call_delta_oi":1835.0,"put_delta_oi":0,"dealer_delta":-1835.0,"call_oi":52,"put_oi":0},{"strike":37.0,"call_delta_oi":769.0,"put_delta_oi":0,"dealer_delta":-769.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":4710021.0,"total_call_delta":1446419.0,"total_put_delta":-6156440.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.039999961853027,"strikes":[{"strike":3.0,"moneyness":0.2717,"type":"put","iv":1.1936,"delta":-0.0086,"oi":2921},{"strike":5.0,"moneyness":0.4529,"type":"put","iv":2.338,"delta":-0.1023,"oi":1075},{"strike":8.0,"moneyness":0.7246,"type":"put","iv":0.5269,"delta":-0.092,"oi":220},{"strike":9.0,"moneyness":0.8152,"type":"put","iv":0.5732,"delta":-0.1948,"oi":5849},{"strike":10.0,"moneyness":0.9058,"type":"call","iv":0.6293,"delta":0.691,"oi":434},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":0.5127,"delta":-0.2937,"oi":6903},{"strike":11.0,"moneyness":0.9964,"type":"put","iv":0.5092,"delta":-0.4232,"oi":4180},{"strike":12.0,"moneyness":1.087,"type":"call","iv":0.4244,"delta":0.4202,"oi":794},{"strike":12.0,"moneyness":1.087,"type":"put","iv":0.5039,"delta":-0.5519,"oi":6652},{"strike":13.0,"moneyness":1.1775,"type":"call","iv":0.3965,"delta":0.2712,"oi":519},{"strike":13.0,"moneyness":1.1775,"type":"put","iv":0.7053,"delta":-0.5846,"oi":3283},{"strike":14.0,"moneyness":1.2681,"type":"call","iv":0.4184,"delta":0.1847,"oi":3381},{"strike":14.0,"moneyness":1.2681,"type":"put","iv":0.4968,"delta":-0.7634,"oi":129},{"strike":15.0,"moneyness":1.3587,"type":"call","iv":0.478,"delta":0.1524,"oi":12131},{"strike":15.0,"moneyness":1.3587,"type":"put","iv":0.6947,"delta":-0.7286,"oi":12683},{"strike":16.0,"moneyness":1.4493,"type":"call","iv":1.1974,"delta":0.4044,"oi":180},{"strike":17.0,"moneyness":1.5399,"type":"call","iv":1.2641,"delta":0.388,"oi":290},{"strike":18.0,"moneyness":1.6304,"type":"call","iv":0.5306,"delta":0.0616,"oi":347},{"strike":18.0,"moneyness":1.6304,"type":"put","iv":0.8701,"delta":-0.7865,"oi":7329},{"strike":20.0,"moneyness":1.8116,"type":"put","iv":0.9648,"delta":-0.8086,"oi":291},{"strike":20.0,"moneyness":1.8116,"type":"call","iv":1.0215,"delta":0.2133,"oi":1128},{"strike":22.0,"moneyness":1.9928,"type":"call","iv":1.1184,"delta":0.2015,"oi":260},{"strike":22.0,"moneyness":1.9928,"type":"put","iv":1.075,"delta":-0.8142,"oi":216},{"strike":25.0,"moneyness":2.2645,"type":"call","iv":1.258,"delta":0.194,"oi":520},{"strike":32.0,"moneyness":2.8986,"type":"call","iv":1.9347,"delta":0.3077,"oi":440}]},{"expiration":"01/21/2028","underlying_price":11.039999961853027,"strikes":[{"strike":5.0,"moneyness":0.4529,"type":"put","iv":0.5663,"delta":-0.0511,"oi":430},{"strike":8.0,"moneyness":0.7246,"type":"call","iv":0.2969,"delta":0.9004,"oi":207},{"strike":8.0,"moneyness":0.7246,"type":"put","iv":0.5455,"delta":-0.1794,"oi":8509},{"strike":10.0,"moneyness":0.9058,"type":"call","iv":0.2953,"delta":0.7344,"oi":1868},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":0.4783,"delta":-0.2893,"oi":15602},{"strike":13.0,"moneyness":1.1775,"type":"call","iv":0.3285,"delta":0.4597,"oi":1936},{"strike":13.0,"moneyness":1.1775,"type":"put","iv":0.4709,"delta":-0.4732,"oi":10745},{"strike":15.0,"moneyness":1.3587,"type":"call","iv":0.3673,"delta":0.3483,"oi":1783},{"strike":15.0,"moneyness":1.3587,"type":"put","iv":0.6059,"delta":-0.5071,"oi":1376},{"strike":17.0,"moneyness":1.5399,"type":"call","iv":1.2965,"delta":0.6862,"oi":339},{"strike":17.0,"moneyness":1.5399,"type":"put","iv":0.678,"delta":-0.5398,"oi":4694},{"strike":20.0,"moneyness":1.8116,"type":"put","iv":0.6413,"delta":-0.6446,"oi":142},{"strike":20.0,"moneyness":1.8116,"type":"call","iv":0.5139,"delta":0.2656,"oi":655},{"strike":22.0,"moneyness":1.9928,"type":"call","iv":0.3661,"delta":0.0951,"oi":401},{"strike":25.0,"moneyness":2.2645,"type":"put","iv":0.867,"delta":-0.6087,"oi":258},{"strike":30.0,"moneyness":2.7174,"type":"call","iv":0.4871,"delta":0.0776,"oi":732}]},{"expiration":"04/16/2027","underlying_price":11.039999961853027,"strikes":[{"strike":7.0,"moneyness":0.6341,"type":"put","iv":0.6774,"delta":-0.1124,"oi":209},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":0.4792,"delta":-0.3007,"oi":209}]},{"expiration":"10/16/2026","underlying_price":11.039999961853027,"strikes":[{"strike":9.0,"moneyness":0.8152,"type":"put","iv":2.9683,"delta":-0.2587,"oi":416},{"strike":9.0,"moneyness":0.8152,"type":"call","iv":0.9762,"delta":0.8867,"oi":105},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":0.4454,"delta":-0.108,"oi":1055},{"strike":11.0,"moneyness":0.9964,"type":"put","iv":0.4254,"delta":-0.4585,"oi":8425},{"strike":11.0,"moneyness":0.9964,"type":"call","iv":0.4174,"delta":0.5417,"oi":1873},{"strike":12.0,"moneyness":1.087,"type":"put","iv":0.3932,"delta":-0.8568,"oi":917},{"strike":12.0,"moneyness":1.087,"type":"call","iv":0.4273,"delta":0.1648,"oi":7695},{"strike":13.0,"moneyness":1.1775,"type":"put","iv":0.6383,"delta":-0.9004,"oi":234},{"strike":13.0,"moneyness":1.1775,"type":"call","iv":0.5233,"delta":0.0559,"oi":339},{"strike":14.0,"moneyness":1.2681,"type":"call","iv":2.6948,"delta":0.4169,"oi":1471},{"strike":15.0,"moneyness":1.3587,"type":"put","iv":0.8502,"delta":-0.9657,"oi":11006},{"strike":15.0,"moneyness":1.3587,"type":"call","iv":0.9839,"delta":0.0606,"oi":15225}]},{"expiration":"11/20/2026","underlying_price":11.039999961853027,"strikes":[{"strike":8.0,"moneyness":0.7246,"type":"put","iv":0.7252,"delta":-0.0842,"oi":618},{"strike":9.0,"moneyness":0.8152,"type":"put","iv":0.5514,"delta":-0.1251,"oi":194},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":0.5523,"delta":-0.2669,"oi":1254},{"strike":11.0,"moneyness":0.9964,"type":"put","iv":0.5986,"delta":-0.44,"oi":2415},{"strike":11.0,"moneyness":0.9964,"type":"call","iv":0.4554,"delta":0.555,"oi":511},{"strike":12.0,"moneyness":1.087,"type":"put","iv":0.9613,"delta":-0.5195,"oi":1047},{"strike":12.0,"moneyness":1.087,"type":"call","iv":0.4946,"delta":0.3654,"oi":1947},{"strike":13.0,"moneyness":1.1775,"type":"put","iv":0.548,"delta":-0.7564,"oi":221},{"strike":13.0,"moneyness":1.1775,"type":"call","iv":0.4287,"delta":0.1742,"oi":448},{"strike":14.0,"moneyness":1.2681,"type":"call","iv":0.4567,"delta":0.0938,"oi":121},{"strike":16.0,"moneyness":1.4493,"type":"call","iv":1.6939,"delta":0.3867,"oi":103},{"strike":20.0,"moneyness":1.8116,"type":"put","iv":1.3039,"delta":-0.8434,"oi":161}]},{"expiration":"12/18/2026","underlying_price":11.039999961853027,"strikes":[{"strike":8.0,"moneyness":0.7246,"type":"put","iv":1.5266,"delta":-0.2051,"oi":272},{"strike":9.0,"moneyness":0.8152,"type":"put","iv":0.489,"delta":-0.143,"oi":395},{"strike":10.0,"moneyness":0.9058,"type":"put","iv":0.4606,"delta":-0.2683,"oi":2508},{"strike":10.0,"moneyness":0.9058,"type":"call","iv":0.3489,"delta":0.7754,"oi":505},{"strike":11.0,"moneyness":0.9964,"type":"call","iv":0.3783,"delta":0.563,"oi":201},{"strike":11.0,"moneyness":0.9964,"type":"put","iv":0.5609,"delta":-0.4299,"oi":1947},{"strike":12.0,"moneyness":1.087,"type":"put","iv":0.3977,"delta":-0.6255,"oi":662},{"strike":12.0,"moneyness":1.087,"type":"call","iv":0.347,"delta":0.3477,"oi":2104},{"strike":13.0,"moneyness":1.1775,"type":"put","iv":0.6132,"delta":-0.66,"oi":127},{"strike":13.0,"moneyness":1.1775,"type":"call","iv":0.4384,"delta":0.2506,"oi":317},{"strike":14.0,"moneyness":1.2681,"type":"call","iv":0.4548,"delta":0.1591,"oi":294}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8867,"put_delta":-0.2587,"call_gamma":0.094415,"put_gamma":0.052309,"call_theta":-0.0159,"put_theta":-0.0765,"call_vega":0.004,"put_vega":0.0067,"call_oi":105,"put_oi":416},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.200014,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":1055},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5417,"put_delta":-0.4585,"call_gamma":0.456254,"put_gamma":0.447664,"call_theta":-0.0139,"put_theta":-0.0129,"call_vega":0.0083,"put_vega":0.0083,"call_oi":1873,"put_oi":8425},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1648,"put_delta":-0.8568,"call_gamma":0.278614,"put_gamma":0.275848,"call_theta":-0.0087,"put_theta":-0.0059,"call_vega":0.0052,"put_vega":0.0047,"call_oi":7695,"put_oi":917},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0559,"put_delta":-0.9004,"call_gamma":0.10336,"put_gamma":0.131577,"call_theta":-0.0048,"put_theta":-0.0076,"call_vega":0.0023,"put_vega":0.0036,"call_oi":339,"put_oi":234},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4169,"put_delta":-0.9613,"call_gamma":0.069508,"put_gamma":0.058974,"call_theta":-0.0847,"put_theta":-0.003,"call_vega":0.0081,"put_vega":0.0017,"call_oi":1471,"put_oi":76},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.05321,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":618},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1251,"call_gamma":0,"put_gamma":0.093325,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":194},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7882,"put_delta":-0.2669,"call_gamma":0.182853,"put_gamma":0.148693,"call_theta":-0.0056,"put_theta":-0.0072,"call_vega":0.0116,"put_vega":0.0132,"call_oi":91,"put_oi":1254},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.555,"put_delta":-0.44,"call_gamma":0.21672,"put_gamma":0.164584,"call_theta":-0.0081,"put_theta":-0.0092,"call_vega":0.0158,"put_vega":0.0158,"call_oi":511,"put_oi":2415},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3654,"put_delta":-0.5195,"call_gamma":0.189898,"put_gamma":0.103533,"call_theta":-0.0082,"put_theta":-0.0151,"call_vega":0.0151,"put_vega":0.016,"call_oi":1947,"put_oi":1047},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1742,"put_delta":-0.7564,"call_gamma":0.149779,"put_gamma":0.142836,"call_theta":-0.0048,"put_theta":-0.0059,"call_vega":0.0103,"put_vega":0.0125,"call_oi":448,"put_oi":221},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0938,"put_delta":0,"call_gamma":0.091575,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2051,"call_gamma":0,"put_gamma":0.036961,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":272},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.143,"call_gamma":0,"put_gamma":0.091672,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":395},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7754,"put_delta":-0.2683,"call_gamma":0.170477,"put_gamma":0.142052,"call_theta":-0.0043,"put_theta":-0.0046,"call_vega":0.0151,"put_vega":0.0166,"call_oi":505,"put_oi":2508},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.563,"put_delta":-0.4299,"call_gamma":0.206735,"put_gamma":0.13901,"call_theta":-0.0056,"put_theta":-0.0066,"call_vega":0.0198,"put_vega":0.0198,"call_oi":201,"put_oi":1947},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3477,"put_delta":-0.6255,"call_gamma":0.211372,"put_gamma":0.189172,"call_theta":-0.0047,"put_theta":-0.004,"call_vega":0.0186,"put_vega":0.0191,"call_oi":2104,"put_oi":662},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2506,"put_delta":-0.66,"call_gamma":0.144063,"put_gamma":0.118617,"call_theta":-0.0049,"put_theta":-0.0063,"call_vega":0.016,"put_vega":0.0185,"call_oi":317,"put_oi":127},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1591,"put_delta":0,"call_gamma":0.105807,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":294,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":254.1,"put_25d_iv":296.83,"call_25d_iv":42.73,"put_25d_strike":9.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.36,"put_25d_iv":55.23,"call_25d_iv":42.87,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.22,"put_25d_iv":46.06,"call_25d_iv":43.84,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.62,"put_25d_iv":51.27,"call_25d_iv":39.65,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":27.25,"put_25d_iv":47.92,"call_25d_iv":20.67,"put_25d_strike":10.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.56,"put_25d_iv":47.83,"call_25d_iv":51.39,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":2921},{"strike":5.0,"call_vanna":0,"put_vanna":128.0,"net_vanna":128.0,"call_oi":0,"put_oi":1505},{"strike":7.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":273},{"strike":8.0,"call_vanna":-34.0,"put_vanna":1695.0,"net_vanna":1661.0,"call_oi":273,"put_oi":9619},{"strike":9.0,"call_vanna":-10.0,"put_vanna":577.0,"net_vanna":567.0,"call_oi":185,"put_oi":6854},{"strike":10.0,"call_vanna":-402.0,"put_vanna":3383.0,"net_vanna":2981.0,"call_oi":2898,"put_oi":27531},{"strike":11.0,"call_vanna":-24.0,"put_vanna":277.0,"net_vanna":253.0,"call_oi":2585,"put_oi":16967},{"strike":12.0,"call_vanna":447.0,"put_vanna":-208.0,"net_vanna":239.0,"call_oi":12540,"put_oi":9278},{"strike":13.0,"call_vanna":169.0,"put_vanna":120.0,"net_vanna":290.0,"call_oi":3559,"put_oi":14610},{"strike":14.0,"call_vanna":350.0,"put_vanna":-12.0,"net_vanna":337.0,"call_oi":5267,"put_oi":205},{"strike":15.0,"call_vanna":1595.0,"put_vanna":-1182.0,"net_vanna":413.0,"call_oi":29222,"put_oi":25065},{"strike":16.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":283,"put_oi":0},{"strike":17.0,"call_vanna":-38.0,"put_vanna":-174.0,"net_vanna":-212.0,"call_oi":629,"put_oi":4757},{"strike":18.0,"call_vanna":20.0,"put_vanna":-655.0,"net_vanna":-635.0,"call_oi":347,"put_oi":7389},{"strike":19.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":55},{"strike":20.0,"call_vanna":215.0,"put_vanna":-53.0,"net_vanna":162.0,"call_oi":1783,"put_oi":594},{"strike":22.0,"call_vanna":86.0,"put_vanna":-19.0,"net_vanna":67.0,"call_oi":661,"put_oi":216},{"strike":25.0,"call_vanna":47.0,"put_vanna":-25.0,"net_vanna":22.0,"call_oi":520,"put_oi":258},{"strike":30.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":732,"put_oi":0},{"strike":32.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":440,"put_oi":0}],"net_vanna":6477.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":176.0,"net_charm":176.0,"call_oi":0,"put_oi":618},{"strike":9.0,"call_charm":-3862.0,"put_charm":21532.0,"net_charm":17670.0,"call_oi":105,"put_oi":610},{"strike":10.0,"call_charm":-301.0,"put_charm":3717.0,"net_charm":3416.0,"call_oi":91,"put_oi":2309},{"strike":11.0,"call_charm":-38546.0,"put_charm":137170.0,"net_charm":98624.0,"call_oi":2384,"put_oi":10840},{"strike":12.0,"call_charm":-33075.0,"put_charm":18193.0,"net_charm":-14882.0,"call_oi":9642,"put_oi":1964},{"strike":13.0,"call_charm":-516.0,"put_charm":4892.0,"net_charm":4376.0,"call_oi":787,"put_oi":455},{"strike":14.0,"call_charm":-135390.0,"put_charm":575.0,"net_charm":-134815.0,"call_oi":1592,"put_oi":76},{"strike":15.0,"call_charm":-22945.0,"put_charm":96353.0,"net_charm":73407.0,"call_oi":15225,"put_oi":11006},{"strike":16.0,"call_charm":-812.0,"put_charm":0,"net_charm":-812.0,"call_oi":103,"put_oi":0},{"strike":18.0,"call_charm":0,"put_charm":122.0,"net_charm":122.0,"call_oi":0,"put_oi":60},{"strike":19.0,"call_charm":0,"put_charm":121.0,"net_charm":121.0,"call_oi":0,"put_oi":55},{"strike":20.0,"call_charm":0,"put_charm":1102.0,"net_charm":1102.0,"call_oi":0,"put_oi":161}],"net_charm":48505.0,"weekend_delta_shift":145515.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":395007.0,"put_delta":-1579333.0,"net_delta":-1184326.0,"call_oi":26751,"put_oi":22158,"total_oi":48909,"total_volume":2416,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":120734.0,"put_delta":-251812.0,"net_delta":-131078.0,"call_oi":3288,"put_oi":6137,"total_oi":9425,"total_volume":16805,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":143233.0,"put_delta":-224075.0,"net_delta":-80842.0,"call_oi":3582,"put_oi":6086,"total_oi":9668,"total_volume":21,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":409498.0,"put_delta":-2624706.0,"net_delta":-2215208.0,"call_oi":20623,"put_oi":51846,"total_oi":72469,"total_volume":12,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":10838.0,"put_delta":-11939.0,"net_delta":-1101.0,"call_oi":164,"put_oi":475,"total_oi":639,"total_volume":26,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":365168.0,"put_delta":-1463940.0,"net_delta":-1098773.0,"call_oi":8041,"put_oi":41776,"total_oi":49817,"total_volume":49,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":1941.0,"put_delta":-635.0,"net_delta":1306.0,"call_oi":36,"put_oi":29,"total_oi":65,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":0.7,"straddle_pct":6.34,"implied_move":6.34,"avg_iv":42.1},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":1.67,"straddle_pct":15.17,"implied_move":15.17,"avg_iv":52.7},{"expiration":"12/18/2026","dte":77,"strike":11.0,"straddle_price":1.87,"straddle_pct":16.98,"implied_move":16.98,"avg_iv":47.0},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":2.05,"straddle_pct":18.57,"implied_move":18.57,"avg_iv":43.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":14,"put_oi":3444,"total_oi":3458,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1525,"total_oi":1565,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":291,"total_oi":297,"bias":"neutral"},{"strike":8.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":344,"put_oi":9656,"total_oi":10000,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":198,"put_oi":6854,"total_oi":7052,"bias":"bearish"},{"strike":10.0,"call_volume":66,"put_volume":98,"total_volume":164,"call_oi":2937,"put_oi":27531,"total_oi":30468,"bias":"neutral"},{"strike":11.0,"call_volume":15303,"put_volume":2411,"total_volume":17714,"call_oi":2631,"put_oi":16978,"total_oi":19609,"bias":"bullish"},{"strike":12.0,"call_volume":1255,"put_volume":21,"total_volume":1276,"call_oi":12579,"put_oi":9280,"total_oi":21859,"bias":"bullish"},{"strike":13.0,"call_volume":111,"put_volume":13,"total_volume":124,"call_oi":3559,"put_oi":14641,"total_oi":18200,"bias":"bullish"},{"strike":14.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":5296,"put_oi":284,"total_oi":5580,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":29275,"put_oi":25146,"total_oi":54421,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":5,"total_oi":324,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":676,"put_oi":4781,"total_oi":5457,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":357,"put_oi":7405,"total_oi":7762,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":60,"total_oi":78,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1786,"put_oi":608,"total_oi":2394,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":668,"put_oi":226,"total_oi":894,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":556,"put_oi":301,"total_oi":857,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":10,"total_oi":27,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":1,"total_oi":752,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":440,"put_oi":0,"total_oi":440,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":11.039999961853027,"peak_call_strike":11.0,"peak_put_strike":11.0,"total_call_volume":16755,"total_put_volume":2579,"volume_pc_ratio":0.154},"iv_contours":{"x":[0.72,0.81,0.91,1.0,1.09,1.18,1.27],"y":[14,49,77,105],"z":[[null,197.22,98.36,42.14,41.02,58.08,168.91],[72.52,55.14,47.39,52.7,72.8,48.83,53.85],[102.91,48.9,40.48,46.96,37.23,52.58,58.25],[52.69,55.02,57.1,43.95,46.41,55.09,45.76]],"levels":[37.2,53.2,69.2,85.2,101.2,117.2,133.2,149.2,165.2,181.2,197.2],"min_iv":37.2,"max_iv":197.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":11.0,"atm_iv":37.83,"otm_strike":12.0,"otm_iv":34.7,"itm_strike":10.0,"itm_iv":34.89,"iv_butterfly":-6.06,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":11.0,"atm_iv":36.97,"otm_strike":12.0,"otm_iv":42.44,"itm_strike":10.0,"itm_iv":62.93,"iv_butterfly":31.41,"price_butterfly":0.82,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":97.96},{"date":"2026-09-15","iv":83.98},{"date":"2026-09-16","iv":89.72},{"date":"2026-09-17","iv":87.67},{"date":"2026-09-18","iv":85.6},{"date":"2026-09-21","iv":73.32},{"date":"2026-09-22","iv":89.0},{"date":"2026-09-23","iv":150.5},{"date":"2026-09-24","iv":118.6},{"date":"2026-09-25","iv":148.7},{"date":"2026-09-28","iv":88.7},{"date":"2026-09-29","iv":104.6},{"date":"2026-09-30","iv":96.5},{"date":"2026-10-01","iv":93.0},{"date":"2026-10-02","iv":98.7}]}}