{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INFU","summary":{"name":"INFU","price":13.16,"total_oi":430,"call_oi":293,"put_oi":137,"pc_ratio":0.468,"net_gex":2339.2,"avg_iv":75.8,"iv_rank":24.4,"iv_52w_high":135.7,"iv_52w_low":56.44,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"INFU","price":13.16,"total_oi":430,"analysis_coverage":0.7778,"avg_iv_pct":75.8,"iv_rank":24.4,"iv_52w_high_pct":135.7,"iv_52w_low_pct":56.44,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-18.84,"risk_reversal_30d_pp":-18.84,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.468,"put_call_oi_front_ratio":1.389,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002326,"net_delta_normalized":0.319907,"dealer_delta_normalized":-0.319163,"gex_per_100k_oi":544000.0,"vanna_per_100k_oi":-697.674419,"charm_per_100k_oi":-320232.55814,"weekend_delta_shift_per_100k_oi":-960697.674419,"iv_surface_range_pp":110.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.015198,"peak_call_distance_pct":null,"peak_put_distance_pct":-5.015198},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":130.86,"put_gex":-7.52,"net_gex":123.34,"call_oi":42,"put_oi":3},{"strike":10.0,"call_gex":34.04,"put_gex":-8.82,"net_gex":25.22,"call_oi":4,"put_oi":1},{"strike":12.5,"call_gex":5057.75,"put_gex":-4239.31,"net_gex":818.44,"call_oi":148,"put_oi":132},{"strike":15.0,"call_gex":768.47,"put_gex":-21.13,"net_gex":747.34,"call_oi":42,"put_oi":1},{"strike":17.5,"call_gex":624.87,"put_gex":0.0,"net_gex":624.87,"call_oi":57,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":670.0,"total_value":670.0},{"strike":10.0,"call_value":105.0,"put_value":335.0,"total_value":440.0},{"strike":12.5,"call_value":220.0,"put_value":2.5,"total_value":222.5},{"strike":15.0,"call_value":705.0,"put_value":0.0,"total_value":705.0},{"strike":17.5,"call_value":1295.0,"put_value":0,"total_value":1295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":122.3,"strike":8.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":83.4,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.8,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.5,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.1,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":156},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":120},{"expiration":"02/19/2027","dte":140,"iv":0.8338,"contract_count":1,"total_oi":3},{"expiration":"05/21/2027","dte":231,"iv":0.4379,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":72,"put_oi":100,"total_oi":172,"pc_ratio":1.389,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":107,"put_oi":34,"total_oi":141,"pc_ratio":0.318,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":66,"put_oi":2,"total_oi":68,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":48,"put_oi":1,"total_oi":49,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":4024.0,"put_delta_oi":-25.0,"dealer_delta":-3999.0,"call_oi":42,"put_oi":2},{"strike":10.0,"call_delta_oi":351.0,"put_delta_oi":-17.0,"dealer_delta":-334.0,"call_oi":4,"put_oi":1},{"strike":12.5,"call_delta_oi":10156.0,"put_delta_oi":-4362.0,"dealer_delta":-5794.0,"call_oi":148,"put_oi":132},{"strike":15.0,"call_delta_oi":1606.0,"put_delta_oi":-67.0,"dealer_delta":-1538.0,"call_oi":42,"put_oi":1},{"strike":17.5,"call_delta_oi":2059.0,"put_delta_oi":0,"dealer_delta":-2059.0,"call_oi":57,"put_oi":0}],"net_dealer_delta":-13724.0,"total_call_delta":18195.0,"total_put_delta":-4471.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6517,"put_delta":-0.3267,"call_gamma":0.160341,"put_gamma":0.196216,"call_theta":-0.0336,"put_theta":-0.0249,"call_vega":0.0092,"put_vega":0.009,"call_oi":56,"put_oi":100},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7092,"put_delta":0,"call_gamma":0.22523,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":89,"put_oi":0}],"strikes":[12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.84,"put_25d_iv":74.01,"call_25d_iv":92.85,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":145,"put_oi":100}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-3502.0,"put_charm":2125.0,"net_charm":-1377.0,"call_oi":145,"put_oi":100}],"net_charm":-1377.0,"weekend_delta_shift":-4131.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4255.0,"put_delta":-3267.0,"net_delta":988.0,"call_oi":72,"put_oi":100,"total_oi":172,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8010.0,"put_delta":-1153.0,"net_delta":6857.0,"call_oi":107,"put_oi":34,"total_oi":141,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4139.0,"put_delta":-17.0,"net_delta":4122.0,"call_oi":66,"put_oi":1,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1791.0,"put_delta":-34.0,"net_delta":1757.0,"call_oi":48,"put_oi":1,"total_oi":49,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":148,"put_oi":132,"total_oi":280,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"}],"underlying_price":13.15999984741211,"peak_call_strike":null,"peak_put_strike":12.5,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.95,1.14],"y":[14,49,140],"z":[[83.43,151.48],[40.81,null],[null,42.73]],"levels":[40.8,51.9,62.9,74.0,85.1,96.1,107.2,118.3,129.3,140.4,151.5],"min_iv":40.8,"max_iv":151.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.65},{"date":"2026-09-15","iv":109.37},{"date":"2026-09-16","iv":129.55},{"date":"2026-09-17","iv":56.44},{"date":"2026-09-18","iv":64.11},{"date":"2026-09-21","iv":63.79},{"date":"2026-09-22","iv":68.7},{"date":"2026-09-23","iv":74.0},{"date":"2026-09-24","iv":106.2},{"date":"2026-09-25","iv":135.7},{"date":"2026-09-28","iv":65.0},{"date":"2026-09-29","iv":57.8},{"date":"2026-09-30","iv":59.8},{"date":"2026-10-01","iv":73.0},{"date":"2026-10-02","iv":75.8}]}}