{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INFQ","summary":{"name":"INFQ","price":13.15,"total_oi":250058,"call_oi":179777,"put_oi":70281,"pc_ratio":0.391,"net_gex":835707.76,"avg_iv":393.3,"iv_rank":57.5,"iv_52w_high":604.2,"iv_52w_low":107.87,"gamma_flip":15.62,"max_pain":12.5},"features":{"symbol":"INFQ","price":13.15,"total_oi":250058,"analysis_coverage":1.0,"avg_iv_pct":393.3,"iv_rank":57.5,"iv_52w_high_pct":604.2,"iv_52w_low_pct":107.87,"front_dte":7,"front_atm_iv_pct":85.3522,"back_atm_iv_pct":87.0368,"term_premium_pp":-1.6846,"expected_move_front_pct":11.82,"straddle_front_pct":8.17,"straddle_30d_pct":16.92,"risk_reversal_front_pp":-4.56,"risk_reversal_30d_pp":-14.18,"butterfly_front_pp":34.66,"butterfly_30d_pp":2.48,"put_call_oi_ratio":0.391,"put_call_oi_front_ratio":0.812,"put_call_volume_front_ratio":0.531,"option_volume":9283,"volume_oi_ratio":0.037123,"net_delta_normalized":0.179937,"dealer_delta_normalized":-0.179552,"gex_per_100k_oi":334205.568308,"vanna_per_100k_oi":1781.186765,"charm_per_100k_oi":-289016.548161,"weekend_delta_shift_per_100k_oi":-867050.04439,"iv_surface_range_pp":51.1,"gamma_flip_distance_pct":18.78327,"max_pain_distance_pct":-4.942966,"peak_call_distance_pct":14.068441,"peak_put_distance_pct":6.463878},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.87,"put_gex":0.0,"net_gex":0.87,"call_oi":6,"put_oi":0},{"strike":2.0,"call_gex":3.41,"put_gex":0.0,"net_gex":3.41,"call_oi":8,"put_oi":0},{"strike":2.5,"call_gex":744.39,"put_gex":-31.1,"net_gex":713.3,"call_oi":1296,"put_oi":64},{"strike":3.0,"call_gex":78.46,"put_gex":-36.1,"net_gex":42.35,"call_oi":127,"put_oi":125},{"strike":4.0,"call_gex":8.59,"put_gex":0.0,"net_gex":8.59,"call_oi":9,"put_oi":0},{"strike":5.0,"call_gex":1219.82,"put_gex":-3144.81,"net_gex":-1924.99,"call_oi":930,"put_oi":2219},{"strike":6.0,"call_gex":389.6,"put_gex":-1096.74,"net_gex":-707.14,"call_oi":180,"put_oi":739},{"strike":7.0,"call_gex":0.0,"put_gex":-6.67,"net_gex":-6.67,"call_oi":9,"put_oi":2},{"strike":7.5,"call_gex":4244.3,"put_gex":-16899.29,"net_gex":-12654.99,"call_oi":1415,"put_oi":6243},{"strike":8.0,"call_gex":33.89,"put_gex":-81.6,"net_gex":-47.71,"call_oi":13,"put_oi":27},{"strike":8.5,"call_gex":21.04,"put_gex":-16.21,"net_gex":4.82,"call_oi":4,"put_oi":252},{"strike":9.0,"call_gex":2650.34,"put_gex":-7379.52,"net_gex":-4729.17,"call_oi":422,"put_oi":1329},{"strike":9.5,"call_gex":0.0,"put_gex":-1241.5,"net_gex":-1241.5,"call_oi":1,"put_oi":158},{"strike":10.0,"call_gex":87886.68,"put_gex":-113434.37,"net_gex":-25547.69,"call_oi":15544,"put_oi":15025},{"strike":10.5,"call_gex":234.35,"put_gex":-1557.05,"net_gex":-1322.7,"call_oi":21,"put_oi":184},{"strike":11.0,"call_gex":18517.71,"put_gex":-120366.23,"net_gex":-101848.52,"call_oi":1677,"put_oi":9259},{"strike":11.5,"call_gex":319.94,"put_gex":-176662.46,"net_gex":-176342.52,"call_oi":18,"put_oi":8475},{"strike":12.0,"call_gex":2033.2,"put_gex":-25142.86,"net_gex":-23109.66,"call_oi":128,"put_oi":1195},{"strike":12.5,"call_gex":254363.78,"put_gex":-236801.78,"net_gex":17562.0,"call_oi":15504,"put_oi":14008},{"strike":13.0,"call_gex":17304.48,"put_gex":-77906.14,"net_gex":-60601.66,"call_oi":824,"put_oi":1144},{"strike":13.5,"call_gex":35991.47,"put_gex":-64528.63,"net_gex":-28537.16,"call_oi":507,"put_oi":719},{"strike":14.0,"call_gex":120624.55,"put_gex":-82950.95,"net_gex":37673.6,"call_oi":3781,"put_oi":2662},{"strike":14.5,"call_gex":44344.81,"put_gex":-12364.3,"net_gex":31980.52,"call_oi":1594,"put_oi":496},{"strike":15.0,"call_gex":317239.57,"put_gex":-58287.81,"net_gex":258951.76,"call_oi":18728,"put_oi":3797},{"strike":15.5,"call_gex":44090.0,"put_gex":-9.8,"net_gex":44080.2,"call_oi":2206,"put_oi":1},{"strike":16.0,"call_gex":192984.22,"put_gex":-1104.95,"net_gex":191879.27,"call_oi":12122,"put_oi":133},{"strike":16.5,"call_gex":10254.36,"put_gex":-541.2,"net_gex":9713.16,"call_oi":711,"put_oi":191},{"strike":17.0,"call_gex":107024.33,"put_gex":-479.83,"net_gex":106544.5,"call_oi":8255,"put_oi":359},{"strike":17.5,"call_gex":120300.38,"put_gex":-5567.28,"net_gex":114733.1,"call_oi":12690,"put_oi":624},{"strike":18.0,"call_gex":9551.05,"put_gex":-8.47,"net_gex":9542.58,"call_oi":876,"put_oi":3},{"strike":18.5,"call_gex":1746.89,"put_gex":-45.93,"net_gex":1700.96,"call_oi":178,"put_oi":5},{"strike":19.0,"call_gex":12879.79,"put_gex":-17.94,"net_gex":12861.85,"call_oi":1313,"put_oi":2},{"strike":19.5,"call_gex":350.7,"put_gex":0.0,"net_gex":350.7,"call_oi":39,"put_oi":0},{"strike":20.0,"call_gex":157550.99,"put_gex":-3888.61,"net_gex":153662.37,"call_oi":21772,"put_oi":588},{"strike":21.0,"call_gex":5484.21,"put_gex":-23.56,"net_gex":5460.65,"call_oi":696,"put_oi":3},{"strike":21.5,"call_gex":0.0,"put_gex":-0.23,"net_gex":-0.23,"call_oi":0,"put_oi":3},{"strike":22.0,"call_gex":1145.93,"put_gex":0.0,"net_gex":1145.93,"call_oi":268,"put_oi":0},{"strike":22.5,"call_gex":77822.14,"put_gex":-262.34,"net_gex":77559.8,"call_oi":10414,"put_oi":37},{"strike":23.0,"call_gex":40.51,"put_gex":0.0,"net_gex":40.51,"call_oi":8,"put_oi":0},{"strike":24.0,"call_gex":1057.52,"put_gex":-6.99,"net_gex":1050.53,"call_oi":157,"put_oi":3},{"strike":25.0,"call_gex":88033.26,"put_gex":-179.14,"net_gex":87854.12,"call_oi":16228,"put_oi":30},{"strike":26.0,"call_gex":485.59,"put_gex":0.0,"net_gex":485.59,"call_oi":80,"put_oi":0},{"strike":27.0,"call_gex":1650.95,"put_gex":0.0,"net_gex":1650.95,"call_oi":294,"put_oi":0},{"strike":28.0,"call_gex":657.73,"put_gex":0.0,"net_gex":657.73,"call_oi":126,"put_oi":0},{"strike":30.0,"call_gex":38131.44,"put_gex":-353.56,"net_gex":37777.88,"call_oi":8916,"put_oi":74},{"strike":35.0,"call_gex":26968.55,"put_gex":-132.87,"net_gex":26835.68,"call_oi":6659,"put_oi":29},{"strike":40.0,"call_gex":42120.34,"put_gex":-319.59,"net_gex":41800.75,"call_oi":13023,"put_oi":74}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":717606.0,"total_value":717606.0},{"strike":2.0,"call_value":6.0,"put_value":647325.0,"total_value":647331.0},{"strike":2.5,"call_value":13.0,"put_value":612184.5,"total_value":612197.5},{"strike":3.0,"call_value":668.0,"put_value":577076.0,"total_value":577744.0},{"strike":4.0,"call_value":2105.0,"put_value":506984.0,"total_value":509089.0},{"strike":5.0,"call_value":3551.0,"put_value":436892.0,"total_value":440443.0},{"strike":6.0,"call_value":5927.0,"put_value":369019.0,"total_value":374946.0},{"strike":7.0,"call_value":8483.0,"put_value":301885.0,"total_value":310368.0},{"strike":7.5,"call_value":9765.5,"put_value":268319.0,"total_value":278084.5},{"strike":8.0,"call_value":11755.5,"put_value":237874.5,"total_value":249630.0},{"strike":8.5,"call_value":13752.0,"put_value":207443.5,"total_value":221195.5},{"strike":9.0,"call_value":15750.5,"put_value":177138.5,"total_value":192889.0},{"strike":9.5,"call_value":17960.0,"put_value":147498.0,"total_value":165458.0},{"strike":10.0,"call_value":20170.0,"put_value":117936.5,"total_value":138106.5},{"strike":10.5,"call_value":30152.0,"put_value":95887.5,"total_value":126039.5},{"strike":11.0,"call_value":40144.5,"put_value":73930.5,"total_value":114075.0},{"strike":11.5,"call_value":50975.5,"put_value":56603.0,"total_value":107578.5},{"strike":12.0,"call_value":61815.5,"put_value":43513.0,"total_value":105328.5},{"strike":12.5,"call_value":72719.5,"put_value":31020.5,"total_value":103740.0},{"strike":13.0,"call_value":91375.5,"put_value":25532.0,"total_value":116907.5},{"strike":13.5,"call_value":110443.5,"put_value":20615.5,"total_value":131059.0},{"strike":14.0,"call_value":129765.0,"put_value":16058.5,"total_value":145823.5},{"strike":14.5,"call_value":150977.0,"put_value":12832.5,"total_value":163809.5},{"strike":15.0,"call_value":172986.0,"put_value":9854.5,"total_value":182840.5},{"strike":15.5,"call_value":204359.0,"put_value":8775.0,"total_value":213134.0},{"strike":16.0,"call_value":236835.0,"put_value":7696.0,"total_value":244531.0},{"strike":16.5,"call_value":275372.0,"put_value":6683.5,"total_value":282055.5},{"strike":17.0,"call_value":314264.5,"put_value":5766.5,"total_value":320031.0},{"strike":17.5,"call_value":357284.5,"put_value":5029.0,"total_value":362313.5},{"strike":18.0,"call_value":406649.5,"put_value":4603.5,"total_value":411253.0},{"strike":18.5,"call_value":456452.5,"put_value":4179.5,"total_value":460632.0},{"strike":19.0,"call_value":506344.5,"put_value":3758.0,"total_value":510102.5},{"strike":19.5,"call_value":556893.0,"put_value":3337.5,"total_value":560230.5},{"strike":20.0,"call_value":607461.0,"put_value":2917.0,"total_value":610378.0},{"strike":21.0,"call_value":730369.0,"put_value":2664.0,"total_value":733033.0},{"strike":21.5,"call_value":792171.0,"put_value":2539.0,"total_value":794710.0},{"strike":22.0,"call_value":853973.0,"put_value":2415.5,"total_value":856388.5},{"strike":22.5,"call_value":915909.0,"put_value":2292.0,"total_value":918201.0},{"strike":23.0,"call_value":983052.0,"put_value":2187.0,"total_value":985239.0},{"strike":24.0,"call_value":1117346.0,"put_value":1977.0,"total_value":1119323.0},{"strike":25.0,"call_value":1251797.0,"put_value":1770.0,"total_value":1253567.0},{"strike":26.0,"call_value":1402476.0,"put_value":1593.0,"total_value":1404069.0},{"strike":27.0,"call_value":1553235.0,"put_value":1416.0,"total_value":1554651.0},{"strike":28.0,"call_value":1704288.0,"put_value":1239.0,"total_value":1705527.0},{"strike":30.0,"call_value":2006646.0,"put_value":885.0,"total_value":2007531.0},{"strike":35.0,"call_value":2807121.0,"put_value":370.0,"total_value":2807491.0},{"strike":40.0,"call_value":3640891.0,"put_value":0,"total_value":3640891.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":257.7,"strike":9.94},{"moneyness":0.85,"dte":14,"iv":191.2,"strike":8.1},{"moneyness":0.85,"dte":21,"iv":86.1,"strike":10.57},{"moneyness":0.85,"dte":30,"iv":116.1,"strike":10.17},{"moneyness":0.85,"dte":45,"iv":90.0,"strike":9.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.8,"strike":7.29},{"moneyness":0.9,"dte":7,"iv":91.4,"strike":12.0},{"moneyness":0.9,"dte":14,"iv":88.5,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":85.8,"strike":12.0},{"moneyness":0.9,"dte":30,"iv":81.6,"strike":12.0},{"moneyness":0.9,"dte":45,"iv":84.3,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":92.4,"strike":12.5},{"moneyness":0.95,"dte":14,"iv":79.5,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":80.6,"strike":12.5},{"moneyness":0.95,"dte":30,"iv":83.5,"strike":12.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":83.2,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":79.9,"strike":13.0},{"moneyness":1.0,"dte":14,"iv":82.4,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":81.9,"strike":13.0},{"moneyness":1.0,"dte":30,"iv":80.1,"strike":13.0},{"moneyness":1.0,"dte":45,"iv":87.0,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":85.9,"strike":13.75},{"moneyness":1.05,"dte":14,"iv":81.0,"strike":13.75},{"moneyness":1.05,"dte":21,"iv":80.4,"strike":13.75},{"moneyness":1.05,"dte":30,"iv":81.2,"strike":13.79},{"moneyness":1.05,"dte":45,"iv":86.4,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":88.2,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":87.8,"strike":14.5},{"moneyness":1.1,"dte":14,"iv":76.0,"strike":14.5},{"moneyness":1.1,"dte":21,"iv":84.2,"strike":14.5},{"moneyness":1.1,"dte":30,"iv":82.2,"strike":14.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":204.3,"strike":18.39},{"moneyness":1.15,"dte":14,"iv":143.4,"strike":21.42},{"moneyness":1.15,"dte":21,"iv":102.6,"strike":18.79},{"moneyness":1.15,"dte":30,"iv":124.0,"strike":18.43},{"moneyness":1.15,"dte":45,"iv":95.9,"strike":18.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.9,"strike":23.79}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":640},{"expiration":"10/09/2026","dte":7,"iv":0.0345,"contract_count":10,"total_oi":2091},{"expiration":"10/16/2026","dte":14,"iv":0.0071,"contract_count":10,"total_oi":11857},{"expiration":"10/23/2026","dte":21,"iv":0.0033,"contract_count":10,"total_oi":465},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":10,"total_oi":1632},{"expiration":"11/06/2026","dte":35,"iv":0.0039,"contract_count":6,"total_oi":73},{"expiration":"11/20/2026","dte":49,"iv":0.0276,"contract_count":6,"total_oi":852},{"expiration":"01/15/2027","dte":105,"iv":0.0263,"contract_count":4,"total_oi":16002},{"expiration":"03/19/2027","dte":168,"iv":0.0347,"contract_count":4,"total_oi":555},{"expiration":"04/16/2027","dte":196,"iv":0.0396,"contract_count":5,"total_oi":53},{"expiration":"06/17/2027","dte":258,"iv":0.0572,"contract_count":2,"total_oi":353},{"expiration":"01/21/2028","dte":476,"iv":0.0671,"contract_count":2,"total_oi":3885},{"expiration":"01/19/2029","dte":840,"iv":0.0739,"contract_count":2,"total_oi":43}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.82,"expected_move_2std":23.65,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.8,"expected_move_2std":31.59,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.46,"expected_move_2std":38.92,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.77,"expected_move_2std":45.54,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.61,"expected_move_2std":51.21,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.89,"expected_move_2std":63.78,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":44.62,"expected_move_2std":89.25,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":59.07,"expected_move_2std":118.13,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":64.76,"expected_move_2std":129.52,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":76.42,"expected_move_2std":152.84,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":105.72,"expected_move_2std":211.44,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9283,"put_oi":5633,"total_oi":14916,"pc_ratio":0.607,"pc_ratio_volume":0.444,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6863,"put_oi":5572,"total_oi":12435,"pc_ratio":0.812,"pc_ratio_volume":0.531,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":47133,"put_oi":17488,"total_oi":64621,"pc_ratio":0.371,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1453,"put_oi":5480,"total_oi":6933,"pc_ratio":3.772,"pc_ratio_volume":0.753,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2152,"put_oi":1686,"total_oi":3838,"pc_ratio":0.783,"pc_ratio_volume":0.436,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":88,"put_oi":75,"total_oi":163,"pc_ratio":0.852,"pc_ratio_volume":0.221,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":9389,"put_oi":1167,"total_oi":10556,"pc_ratio":0.124,"pc_ratio_volume":0.404,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":59508,"put_oi":25547,"total_oi":85055,"pc_ratio":0.429,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4571,"put_oi":1626,"total_oi":6197,"pc_ratio":0.356,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":609,"put_oi":52,"total_oi":661,"pc_ratio":0.085,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2223,"put_oi":1122,"total_oi":3345,"pc_ratio":0.505,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":34364,"put_oi":4588,"total_oi":38952,"pc_ratio":0.134,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2140,"put_oi":243,"total_oi":2383,"pc_ratio":0.114,"pc_ratio_volume":0.047,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":6,"put_oi":0},{"strike":2.0,"call_delta_oi":787.0,"put_delta_oi":0,"dealer_delta":-787.0,"call_oi":8,"put_oi":0},{"strike":2.5,"call_delta_oi":126522.0,"put_delta_oi":-96.0,"dealer_delta":-126426.0,"call_oi":1296,"put_oi":64},{"strike":3.0,"call_delta_oi":11550.0,"put_delta_oi":-324.0,"dealer_delta":-11226.0,"call_oi":120,"put_oi":125},{"strike":4.0,"call_delta_oi":880.0,"put_delta_oi":0,"dealer_delta":-880.0,"call_oi":9,"put_oi":0},{"strike":5.0,"call_delta_oi":86822.0,"put_delta_oi":-8940.0,"dealer_delta":-77882.0,"call_oi":928,"put_oi":2219},{"strike":6.0,"call_delta_oi":16706.0,"put_delta_oi":-1940.0,"dealer_delta":-14767.0,"call_oi":175,"put_oi":739},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":125831.0,"put_delta_oi":-37874.0,"dealer_delta":-87956.0,"call_oi":1415,"put_oi":6243},{"strike":8.0,"call_delta_oi":1214.0,"put_delta_oi":-332.0,"dealer_delta":-883.0,"call_oi":13,"put_oi":27},{"strike":8.5,"call_delta_oi":373.0,"put_delta_oi":-42.0,"dealer_delta":-330.0,"call_oi":4,"put_oi":3},{"strike":9.0,"call_delta_oi":36268.0,"put_delta_oi":-12061.0,"dealer_delta":-24207.0,"call_oi":422,"put_oi":1327},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-1497.0,"dealer_delta":1497.0,"call_oi":0,"put_oi":158},{"strike":10.0,"call_delta_oi":1262865.0,"put_delta_oi":-257379.0,"dealer_delta":-1005486.0,"call_oi":15544,"put_oi":15025},{"strike":10.5,"call_delta_oi":1904.0,"put_delta_oi":-3547.0,"dealer_delta":1643.0,"call_oi":21,"put_oi":184},{"strike":11.0,"call_delta_oi":129724.0,"put_delta_oi":-92787.0,"dealer_delta":-36937.0,"call_oi":1677,"put_oi":9259},{"strike":11.5,"call_delta_oi":1465.0,"put_delta_oi":-157074.0,"dealer_delta":155609.0,"call_oi":18,"put_oi":8475},{"strike":12.0,"call_delta_oi":9060.0,"put_delta_oi":-33920.0,"dealer_delta":24860.0,"call_oi":123,"put_oi":1195},{"strike":12.5,"call_delta_oi":1039404.0,"put_delta_oi":-487947.0,"dealer_delta":-551457.0,"call_oi":15469,"put_oi":14008},{"strike":13.0,"call_delta_oi":34483.0,"put_delta_oi":-46832.0,"dealer_delta":12350.0,"call_oi":604,"put_oi":1144},{"strike":13.5,"call_delta_oi":17179.0,"put_delta_oi":-52728.0,"dealer_delta":35549.0,"call_oi":507,"put_oi":719},{"strike":14.0,"call_delta_oi":136112.0,"put_delta_oi":-165378.0,"dealer_delta":29266.0,"call_oi":3781,"put_oi":2662},{"strike":14.5,"call_delta_oi":35174.0,"put_delta_oi":-40000.0,"dealer_delta":4826.0,"call_oi":1594,"put_oi":496},{"strike":15.0,"call_delta_oi":698198.0,"put_delta_oi":-225367.0,"dealer_delta":-472831.0,"call_oi":18728,"put_oi":3797},{"strike":15.5,"call_delta_oi":29642.0,"put_delta_oi":-97.0,"dealer_delta":-29545.0,"call_oi":2206,"put_oi":1},{"strike":16.0,"call_delta_oi":170514.0,"put_delta_oi":-12190.0,"dealer_delta":-158324.0,"call_oi":12122,"put_oi":133},{"strike":16.5,"call_delta_oi":14743.0,"put_delta_oi":-18916.0,"dealer_delta":4173.0,"call_oi":711,"put_oi":191},{"strike":17.0,"call_delta_oi":226158.0,"put_delta_oi":-34203.0,"dealer_delta":-191955.0,"call_oi":8255,"put_oi":359},{"strike":17.5,"call_delta_oi":296224.0,"put_delta_oi":-38431.0,"dealer_delta":-257792.0,"call_oi":12690,"put_oi":624},{"strike":18.0,"call_delta_oi":14606.0,"put_delta_oi":-296.0,"dealer_delta":-14310.0,"call_oi":876,"put_oi":3},{"strike":18.5,"call_delta_oi":2218.0,"put_delta_oi":-453.0,"dealer_delta":-1765.0,"call_oi":178,"put_oi":5},{"strike":19.0,"call_delta_oi":26301.0,"put_delta_oi":-130.0,"dealer_delta":-26171.0,"call_oi":1313,"put_oi":2},{"strike":19.5,"call_delta_oi":783.0,"put_delta_oi":0,"dealer_delta":-783.0,"call_oi":39,"put_oi":0},{"strike":20.0,"call_delta_oi":567583.0,"put_delta_oi":-42470.0,"dealer_delta":-525113.0,"call_oi":21772,"put_oi":588},{"strike":21.0,"call_delta_oi":10969.0,"put_delta_oi":-200.0,"dealer_delta":-10768.0,"call_oi":696,"put_oi":3},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-300.0,"dealer_delta":300.0,"call_oi":0,"put_oi":3},{"strike":22.0,"call_delta_oi":1568.0,"put_delta_oi":0,"dealer_delta":-1568.0,"call_oi":268,"put_oi":0},{"strike":22.5,"call_delta_oi":227727.0,"put_delta_oi":-2761.0,"dealer_delta":-224967.0,"call_oi":10414,"put_oi":37},{"strike":23.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":8,"put_oi":0},{"strike":24.0,"call_delta_oi":4655.0,"put_delta_oi":-271.0,"dealer_delta":-4384.0,"call_oi":157,"put_oi":3},{"strike":25.0,"call_delta_oi":349403.0,"put_delta_oi":-2195.0,"dealer_delta":-347208.0,"call_oi":16228,"put_oi":30},{"strike":26.0,"call_delta_oi":1733.0,"put_delta_oi":0,"dealer_delta":-1733.0,"call_oi":80,"put_oi":0},{"strike":27.0,"call_delta_oi":9299.0,"put_delta_oi":0,"dealer_delta":-9299.0,"call_oi":294,"put_oi":0},{"strike":28.0,"call_delta_oi":1759.0,"put_delta_oi":0,"dealer_delta":-1759.0,"call_oi":126,"put_oi":0},{"strike":30.0,"call_delta_oi":131031.0,"put_delta_oi":-4713.0,"dealer_delta":-126318.0,"call_oi":8916,"put_oi":74},{"strike":35.0,"call_delta_oi":217583.0,"put_delta_oi":-1785.0,"dealer_delta":-215798.0,"call_oi":6659,"put_oi":29},{"strike":40.0,"call_delta_oi":202234.0,"put_delta_oi":-4812.0,"dealer_delta":-197422.0,"call_oi":13023,"put_oi":74}],"net_dealer_delta":-4489838.0,"total_call_delta":6280144.0,"total_put_delta":-1790306.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.149999618530273,"strikes":[{"strike":5.0,"moneyness":0.3802,"type":"call","iv":1.5167,"delta":0.9468,"oi":127},{"strike":5.0,"moneyness":0.3802,"type":"put","iv":0.984,"delta":-0.0167,"oi":626},{"strike":7.5,"moneyness":0.5703,"type":"put","iv":0.8323,"delta":-0.0651,"oi":1628},{"strike":7.5,"moneyness":0.5703,"type":"call","iv":0.9441,"delta":0.9178,"oi":488},{"strike":9.0,"moneyness":0.6844,"type":"put","iv":0.7872,"delta":-0.1269,"oi":776},{"strike":9.0,"moneyness":0.6844,"type":"call","iv":0.9571,"delta":0.8465,"oi":215},{"strike":10.0,"moneyness":0.7605,"type":"put","iv":0.8274,"delta":-0.1926,"oi":10184},{"strike":10.0,"moneyness":0.7605,"type":"call","iv":0.9066,"delta":0.7975,"oi":1529},{"strike":11.0,"moneyness":0.8365,"type":"call","iv":0.8588,"delta":0.7406,"oi":1157},{"strike":11.0,"moneyness":0.8365,"type":"put","iv":0.84,"delta":-0.2581,"oi":1123},{"strike":12.5,"moneyness":0.9506,"type":"put","iv":0.8369,"delta":-0.358,"oi":9053},{"strike":12.5,"moneyness":0.9506,"type":"call","iv":0.8271,"delta":0.6417,"oi":6467},{"strike":14.0,"moneyness":1.0646,"type":"call","iv":0.8877,"delta":0.5518,"oi":440},{"strike":15.0,"moneyness":1.1407,"type":"call","iv":0.8821,"delta":0.4927,"oi":5217},{"strike":15.0,"moneyness":1.1407,"type":"put","iv":0.8573,"delta":-0.5129,"oi":1583},{"strike":16.0,"moneyness":1.2167,"type":"call","iv":0.8857,"delta":0.4392,"oi":263},{"strike":17.5,"moneyness":1.3308,"type":"call","iv":0.8759,"delta":0.3626,"oi":3205},{"strike":17.5,"moneyness":1.3308,"type":"put","iv":0.8609,"delta":-0.6427,"oi":191},{"strike":19.0,"moneyness":1.4449,"type":"call","iv":0.9344,"delta":0.3213,"oi":143},{"strike":20.0,"moneyness":1.5209,"type":"call","iv":0.9147,"delta":0.2776,"oi":6188},{"strike":20.0,"moneyness":1.5209,"type":"put","iv":0.811,"delta":-0.7655,"oi":223},{"strike":22.5,"moneyness":1.711,"type":"call","iv":0.9198,"delta":0.205,"oi":8259},{"strike":25.0,"moneyness":1.9011,"type":"call","iv":0.9735,"delta":0.1702,"oi":10799},{"strike":28.0,"moneyness":2.1293,"type":"call","iv":0.9867,"delta":0.1253,"oi":108},{"strike":30.0,"moneyness":2.2814,"type":"call","iv":1.0297,"delta":0.1144,"oi":5551},{"strike":35.0,"moneyness":2.6616,"type":"call","iv":1.0749,"delta":0.081,"oi":1519},{"strike":40.0,"moneyness":3.0418,"type":"call","iv":1.0961,"delta":0.0561,"oi":7591}]},{"expiration":"01/19/2029","underlying_price":13.149999618530273,"strikes":[{"strike":3.0,"moneyness":0.2281,"type":"call","iv":1.0851,"delta":0.9625,"oi":120},{"strike":3.0,"moneyness":0.2281,"type":"put","iv":1.8072,"delta":-0.0259,"oi":125},{"strike":5.0,"moneyness":0.3802,"type":"call","iv":0.9871,"delta":0.9278,"oi":172},{"strike":15.0,"moneyness":1.1407,"type":"call","iv":0.9749,"delta":0.763,"oi":106},{"strike":20.0,"moneyness":1.5209,"type":"call","iv":0.9084,"delta":0.6755,"oi":302},{"strike":25.0,"moneyness":1.9011,"type":"call","iv":0.93,"delta":0.625,"oi":1378}]},{"expiration":"01/21/2028","underlying_price":13.149999618530273,"strikes":[{"strike":2.5,"moneyness":0.1901,"type":"call","iv":1.13,"delta":0.9759,"oi":1187},{"strike":5.0,"moneyness":0.3802,"type":"put","iv":0.8731,"delta":-0.0637,"oi":834},{"strike":5.0,"moneyness":0.3802,"type":"call","iv":1.2859,"delta":0.9237,"oi":476},{"strike":7.5,"moneyness":0.5703,"type":"put","iv":0.9055,"delta":-0.1327,"oi":1262},{"strike":7.5,"moneyness":0.5703,"type":"call","iv":1.1141,"delta":0.8688,"oi":757},{"strike":10.0,"moneyness":0.7605,"type":"put","iv":0.9069,"delta":-0.2017,"oi":1343},{"strike":10.0,"moneyness":0.7605,"type":"call","iv":0.9038,"delta":0.7981,"oi":9631},{"strike":12.5,"moneyness":0.9506,"type":"put","iv":0.9382,"delta":-0.263,"oi":322},{"strike":12.5,"moneyness":0.9506,"type":"call","iv":0.9133,"delta":0.7332,"oi":3563},{"strike":15.0,"moneyness":1.1407,"type":"put","iv":0.9095,"delta":-0.3281,"oi":307},{"strike":15.0,"moneyness":1.1407,"type":"call","iv":0.964,"delta":0.6846,"oi":2083},{"strike":17.5,"moneyness":1.3308,"type":"put","iv":0.9325,"delta":-0.3763,"oi":200},{"strike":17.5,"moneyness":1.3308,"type":"call","iv":1.0681,"delta":0.6628,"oi":1394},{"strike":20.0,"moneyness":1.5209,"type":"put","iv":0.9371,"delta":-0.4231,"oi":148},{"strike":20.0,"moneyness":1.5209,"type":"call","iv":0.9412,"delta":0.5784,"oi":3711},{"strike":22.5,"moneyness":1.711,"type":"call","iv":0.9606,"delta":0.5431,"oi":328},{"strike":25.0,"moneyness":1.9011,"type":"call","iv":0.9531,"delta":0.5015,"oi":1241},{"strike":30.0,"moneyness":2.2814,"type":"call","iv":0.9232,"delta":0.4191,"oi":1176},{"strike":35.0,"moneyness":2.6616,"type":"call","iv":1.033,"delta":0.4229,"oi":4814},{"strike":40.0,"moneyness":3.0418,"type":"call","iv":0.9863,"delta":0.3531,"oi":3929}]},{"expiration":"03/19/2027","underlying_price":13.149999618530273,"strikes":[{"strike":6.0,"moneyness":0.4563,"type":"put","iv":0.9736,"delta":-0.0605,"oi":201},{"strike":7.5,"moneyness":0.5703,"type":"put","iv":0.8663,"delta":-0.0995,"oi":133},{"strike":10.0,"moneyness":0.7605,"type":"call","iv":0.9318,"delta":0.7824,"oi":233},{"strike":10.0,"moneyness":0.7605,"type":"put","iv":0.8521,"delta":-0.2127,"oi":722},{"strike":12.5,"moneyness":0.9506,"type":"call","iv":0.8836,"delta":0.6614,"oi":199},{"strike":12.5,"moneyness":0.9506,"type":"put","iv":0.8577,"delta":-0.3405,"oi":195},{"strike":15.0,"moneyness":1.1407,"type":"call","iv":0.8913,"delta":0.5459,"oi":897},{"strike":15.0,"moneyness":1.1407,"type":"put","iv":0.8385,"delta":-0.4658,"oi":132},{"strike":17.5,"moneyness":1.3308,"type":"call","iv":0.9079,"delta":0.4496,"oi":363},{"strike":20.0,"moneyness":1.5209,"type":"call","iv":0.9182,"delta":0.3695,"oi":1004},{"strike":22.5,"moneyness":1.711,"type":"call","iv":0.9296,"delta":0.3054,"oi":233},{"strike":25.0,"moneyness":1.9011,"type":"call","iv":0.9462,"delta":0.2567,"oi":268},{"strike":30.0,"moneyness":2.2814,"type":"call","iv":0.9332,"delta":0.1685,"oi":806}]},{"expiration":"04/16/2027","underlying_price":13.149999618530273,"strikes":[{"strike":16.0,"moneyness":1.2167,"type":"call","iv":0.8964,"delta":0.5251,"oi":130},{"strike":20.0,"moneyness":1.5209,"type":"call","iv":0.9149,"delta":0.3979,"oi":156},{"strike":24.0,"moneyness":1.8251,"type":"call","iv":0.9405,"delta":0.3091,"oi":126}]},{"expiration":"06/17/2027","underlying_price":13.149999618530273,"strikes":[{"strike":5.0,"moneyness":0.3802,"type":"put","iv":0.9457,"delta":-0.0492,"oi":239},{"strike":7.5,"moneyness":0.5703,"type":"put","iv":0.8989,"delta":-0.1228,"oi":356},{"strike":10.0,"moneyness":0.7605,"type":"put","iv":0.8711,"delta":-0.2174,"oi":215},{"strike":10.0,"moneyness":0.7605,"type":"call","iv":0.9035,"delta":0.7822,"oi":105},{"strike":12.5,"moneyness":0.9506,"type":"call","iv":0.9258,"delta":0.6887,"oi":230},{"strike":12.5,"moneyness":0.9506,"type":"put","iv":0.8922,"delta":-0.3149,"oi":123},{"strike":15.0,"moneyness":1.1407,"type":"call","iv":0.9215,"delta":0.6007,"oi":338},{"strike":15.0,"moneyness":1.1407,"type":"put","iv":0.8846,"delta":-0.4074,"oi":137},{"strike":17.5,"moneyness":1.3308,"type":"call","iv":0.9158,"delta":0.5205,"oi":184},{"strike":20.0,"moneyness":1.5209,"type":"call","iv":0.8838,"delta":0.4387,"oi":710},{"strike":22.5,"moneyness":1.711,"type":"call","iv":0.9251,"delta":0.3954,"oi":171},{"strike":25.0,"moneyness":1.9011,"type":"call","iv":0.9249,"delta":0.3441,"oi":158}]},{"expiration":"10/02/2026","underlying_price":13.149999618530273,"strikes":[{"strike":13.5,"moneyness":1.0266,"type":"call","iv":2.4941,"delta":0.149,"oi":183},{"strike":13.5,"moneyness":1.0266,"type":"put","iv":2.496,"delta":-0.8508,"oi":457},{"strike":14.5,"moneyness":1.1027,"type":"put","iv":2.9989,"delta":-0.9994,"oi":112}]},{"expiration":"10/09/2026","underlying_price":13.149999618530273,"strikes":[{"strike":11.0,"moneyness":0.8365,"type":"put","iv":0.8347,"delta":-0.042,"oi":3527},{"strike":11.5,"moneyness":0.8745,"type":"put","iv":0.9461,"delta":-0.1207,"oi":223},{"strike":12.5,"moneyness":0.9506,"type":"call","iv":1.0634,"delta":0.6719,"oi":242},{"strike":12.5,"moneyness":0.9506,"type":"put","iv":0.7836,"delta":-0.2871,"oi":507},{"strike":13.0,"moneyness":0.9886,"type":"call","iv":0.773,"delta":0.5684,"oi":109},{"strike":13.0,"moneyness":0.9886,"type":"put","iv":0.8244,"delta":-0.4333,"oi":142},{"strike":13.5,"moneyness":1.0266,"type":"call","iv":0.7752,"delta":0.4178,"oi":184},{"strike":14.0,"moneyness":1.0646,"type":"call","iv":0.8292,"delta":0.2983,"oi":112},{"strike":14.0,"moneyness":1.0646,"type":"put","iv":0.9296,"delta":-0.6773,"oi":680},{"strike":14.5,"moneyness":1.1027,"type":"call","iv":0.8423,"delta":0.1992,"oi":110},{"strike":15.0,"moneyness":1.1407,"type":"call","iv":0.819,"delta":0.1162,"oi":434},{"strike":15.5,"moneyness":1.1787,"type":"call","iv":1.0381,"delta":0.1223,"oi":769},{"strike":16.0,"moneyness":1.2167,"type":"call","iv":1.0922,"delta":0.0924,"oi":4277},{"strike":17.0,"moneyness":1.2928,"type":"call","iv":1.2218,"delta":0.0598,"oi":160},{"strike":17.5,"moneyness":1.3308,"type":"call","iv":1.7811,"delta":0.1284,"oi":202},{"strike":18.0,"moneyness":1.3688,"type":"call","iv":1.653,"delta":0.085,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.046096,"call_theta":0,"put_theta":-8.1846,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":143},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2511,"call_gamma":0,"put_gamma":0.036074,"call_theta":0,"put_theta":-38.5317,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":108},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8989,"put_delta":0,"call_gamma":0.090502,"put_gamma":0,"call_theta":-4.7395,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1612,"call_gamma":0,"put_gamma":0.127081,"call_theta":0,"put_theta":-6.4426,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":3059},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3049,"call_gamma":0,"put_gamma":0.114788,"call_theta":0,"put_theta":-14.6357,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":251},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3682,"call_gamma":0,"put_gamma":0.064349,"call_theta":0,"put_theta":-30.2519,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":317},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3699,"call_gamma":0,"put_gamma":0.785196,"call_theta":0,"put_theta":-2.486,"call_vega":0,"put_vega":0.0005,"call_oi":220,"put_oi":397},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.149,"put_delta":-0.8508,"call_gamma":0.707864,"put_gamma":0.707921,"call_theta":-1.0433,"put_theta":-1.0433,"call_vega":0.0003,"put_vega":0.0003,"call_oi":183,"put_oi":457},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0906,"put_delta":-0.8284,"call_gamma":0.269508,"put_gamma":0.302862,"call_theta":-1.354,"put_theta":-2.9301,"call_vega":0.0002,"put_vega":0.0003,"call_oi":471,"put_oi":275},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0687,"put_delta":-0.9994,"call_gamma":0.156286,"put_gamma":0.005253,"call_theta":-1.5346,"put_theta":-0.0095,"call_vega":0.0002,"put_vega":0.0,"call_oi":555,"put_oi":112},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0567,"put_delta":-0.9995,"call_gamma":0.106875,"put_gamma":0.003232,"call_theta":-1.6637,"put_theta":-0.0102,"call_vega":0.0001,"put_vega":0.0,"call_oi":1113,"put_oi":67},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.122,"put_delta":0,"call_gamma":0.115307,"put_gamma":0,"call_theta":-4.8672,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1179,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0436,"put_delta":0,"call_gamma":0.063235,"put_gamma":0,"call_theta":-1.8478,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1228,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2949,"put_delta":-0.9997,"call_gamma":0.081042,"put_gamma":0.00136,"call_theta":-20.1149,"put_theta":-0.012,"call_vega":0.0005,"put_vega":0.0,"call_oi":301,"put_oi":110},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2832,"put_delta":-0.9997,"call_gamma":0.07473,"put_gamma":0.001124,"call_theta":-21.0032,"put_theta":-0.0126,"call_vega":0.0004,"put_vega":0.0,"call_oi":3441,"put_oi":278},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.06368,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":3527},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1207,"call_gamma":0,"put_gamma":0.125893,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":223},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1681,"call_gamma":0,"put_gamma":0.188761,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":97},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6719,"put_delta":-0.2871,"call_gamma":0.201529,"put_gamma":0.25788,"call_theta":-0.0549,"put_theta":-0.037,"call_vega":0.0061,"put_vega":0.0057,"call_oi":242,"put_oi":507},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5684,"put_delta":-0.4333,"call_gamma":0.301595,"put_gamma":0.283,"call_theta":-0.0435,"put_theta":-0.0448,"call_vega":0.0066,"put_vega":0.0066,"call_oi":109,"put_oi":142},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4178,"put_delta":0,"call_gamma":0.298744,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2983,"put_delta":-0.6773,"call_gamma":0.248043,"put_gamma":0.228978,"call_theta":-0.0408,"put_theta":-0.0457,"call_vega":0.0058,"put_vega":0.0061,"call_oi":112,"put_oi":680},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1992,"put_delta":0,"call_gamma":0.196668,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1162,"put_delta":-0.8204,"call_gamma":0.141582,"put_gamma":0.149674,"call_theta":-0.0227,"put_theta":-0.0367,"call_vega":0.0033,"put_vega":0.0044,"call_oi":434,"put_oi":85},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1223,"put_delta":0,"call_gamma":0.115834,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":769,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0924,"put_delta":-0.9758,"call_gamma":0.089955,"put_gamma":0.044689,"call_theta":-0.0256,"put_theta":-0.0042,"call_vega":0.0028,"put_vega":0.001,"call_oi":4277,"put_oi":92},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0646,"put_delta":-0.9777,"call_gamma":0.06738,"put_gamma":0.036792,"call_theta":-0.0198,"put_theta":-0.0045,"call_vega":0.0021,"put_vega":0.0009,"call_oi":73,"put_oi":81},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0598,"put_delta":0,"call_gamma":0.057678,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8566,"put_delta":-0.0487,"call_gamma":0.057145,"put_gamma":0.043789,"call_theta":-0.0353,"put_theta":-0.0089,"call_vega":0.0056,"put_vega":0.0025,"call_oi":3827,"put_oi":2352},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8361,"put_delta":-0.1006,"call_gamma":0.091431,"put_gamma":0.08959,"call_theta":-0.0267,"put_theta":-0.0132,"call_vega":0.0061,"put_vega":0.0044,"call_oi":297,"put_oi":4331},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1798,"call_gamma":0,"put_gamma":0.122791,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":69},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2545,"call_gamma":0,"put_gamma":0.152133,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":212},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.667,"put_delta":-0.3391,"call_gamma":0.189951,"put_gamma":0.179974,"call_theta":-0.0276,"put_theta":-0.0281,"call_vega":0.009,"put_vega":0.0091,"call_oi":4728,"put_oi":3348},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4358,"call_gamma":0,"put_gamma":0.199423,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":351},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.468,"put_delta":-0.5385,"call_gamma":0.193468,"put_gamma":0.207018,"call_theta":-0.0321,"put_theta":-0.0284,"call_vega":0.0099,"put_vega":0.0099,"call_oi":82,"put_oi":132},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3601,"put_delta":-0.6116,"call_gamma":0.199875,"put_gamma":0.174866,"call_theta":-0.0274,"put_theta":-0.0312,"call_vega":0.0093,"put_vega":0.0095,"call_oi":2367,"put_oi":564},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3024,"put_delta":-0.7585,"call_gamma":0.164927,"put_gamma":0.188461,"call_theta":-0.0288,"put_theta":-0.0185,"call_vega":0.0087,"put_vega":0.0077,"call_oi":782,"put_oi":329},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2366,"put_delta":-0.7866,"call_gamma":0.143983,"put_gamma":0.147835,"call_theta":-0.0258,"put_theta":-0.0206,"call_vega":0.0077,"put_vega":0.0072,"call_oi":7852,"put_oi":1106},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1697,"put_delta":0,"call_gamma":0.122019,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1556,"put_delta":0,"call_gamma":0.102766,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":5379,"put_oi":0},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1319,"put_delta":0,"call_gamma":0.087258,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.070717,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2023,"call_gamma":0,"put_gamma":0.116527,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":5042},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2818,"call_gamma":0,"put_gamma":0.131241,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":68},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3529,"call_gamma":0,"put_gamma":0.151525,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":54},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5146,"call_gamma":0,"put_gamma":0.163602,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":88},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4171,"put_delta":-0.5986,"call_gamma":0.151325,"put_gamma":0.165165,"call_theta":-0.0257,"put_theta":-0.0216,"call_vega":0.012,"put_vega":0.0119,"call_oi":80,"put_oi":55},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.35,"put_delta":0,"call_gamma":0.142888,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2888,"put_delta":0,"call_gamma":0.1317,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1903,"put_delta":0,"call_gamma":0.104016,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1677,"put_delta":0,"call_gamma":0.090738,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1774,"put_delta":0,"call_gamma":0.081343,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1741,"call_gamma":0,"put_gamma":0.089095,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":134},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2196,"call_gamma":0,"put_gamma":0.110063,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":55},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7048,"put_delta":-0.2966,"call_gamma":0.118524,"put_gamma":0.117297,"call_theta":-0.0195,"put_theta":-0.0184,"call_vega":0.0123,"put_vega":0.0124,"call_oi":52,"put_oi":236},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3641,"call_gamma":0,"put_gamma":0.122514,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":63},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5702,"put_delta":0,"call_gamma":0.134739,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4327,"put_delta":-0.5717,"call_gamma":0.139237,"put_gamma":0.142971,"call_theta":-0.0211,"put_theta":-0.0189,"call_vega":0.0141,"put_vega":0.014,"call_oi":96,"put_oi":712},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3893,"put_delta":0,"call_gamma":0.123195,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3332,"put_delta":-0.6787,"call_gamma":0.117986,"put_gamma":0.122066,"call_theta":-0.0212,"put_theta":-0.0182,"call_vega":0.013,"put_vega":0.0128,"call_oi":222,"put_oi":77},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2879,"put_delta":0,"call_gamma":0.109132,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2504,"put_delta":0,"call_gamma":0.099574,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2058,"put_delta":0,"call_gamma":0.090975,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.195,"put_delta":0,"call_gamma":0.081666,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8265,"put_delta":-0.1351,"call_gamma":0.052708,"put_gamma":0.05655,"call_theta":-0.0138,"put_theta":-0.0084,"call_vega":0.0122,"put_vega":0.0104,"call_oi":152,"put_oi":95},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2265,"call_gamma":0,"put_gamma":0.074104,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":55},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3161,"call_gamma":0,"put_gamma":0.092748,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":305},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5833,"put_delta":-0.4155,"call_gamma":0.095407,"put_gamma":0.092591,"call_theta":-0.0173,"put_theta":-0.0163,"call_vega":0.0186,"put_vega":0.0186,"call_oi":54,"put_oi":169},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4938,"put_delta":-0.5142,"call_gamma":0.09405,"put_gamma":0.099719,"call_theta":-0.0182,"put_theta":-0.0156,"call_vega":0.019,"put_vega":0.019,"call_oi":91,"put_oi":228},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4158,"put_delta":-0.6066,"call_gamma":0.089193,"put_gamma":0.097539,"call_theta":-0.0183,"put_theta":-0.0146,"call_vega":0.0186,"put_vega":0.0183,"call_oi":196,"put_oi":193},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3393,"put_delta":0,"call_gamma":0.08458,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2853,"put_delta":0,"call_gamma":0.075834,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":4241,"put_oi":0}],"strikes":[9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":0.19,"put_25d_iv":249.6,"call_25d_iv":249.41,"put_25d_strike":13.5,"call_25d_strike":13.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.56,"put_25d_iv":78.36,"call_25d_iv":82.92,"put_25d_strike":12.5,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.36,"put_25d_iv":84.97,"call_25d_iv":86.33,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.69,"put_25d_iv":83.59,"call_25d_iv":84.28,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-14.18,"put_25d_iv":75.13,"call_25d_iv":89.31,"put_25d_strike":11.5,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.45,"put_25d_iv":85.19,"call_25d_iv":99.64,"put_25d_strike":11.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.47,"put_25d_iv":84.0,"call_25d_iv":90.47,"put_25d_strike":11.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-9.41,"put_25d_iv":85.21,"call_25d_iv":94.62,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-5.34,"put_25d_iv":87.11,"call_25d_iv":92.45,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.8,"put_25d_iv":93.82,"call_25d_iv":98.63,"put_25d_strike":12.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.17,"put_25d_iv":91.83,"call_25d_iv":93.0,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-75.0,"put_vanna":0,"net_vanna":-75.0,"call_oi":1255,"put_oi":0},{"strike":3.0,"call_vanna":-14.0,"put_vanna":11.0,"net_vanna":-3.0,"call_oi":120,"put_oi":125},{"strike":5.0,"call_vanna":-104.0,"put_vanna":141.0,"net_vanna":37.0,"call_oi":846,"put_oi":2211},{"strike":6.0,"call_vanna":-5.0,"put_vanna":17.0,"net_vanna":12.0,"call_oi":175,"put_oi":715},{"strike":7.5,"call_vanna":-182.0,"put_vanna":403.0,"net_vanna":221.0,"call_oi":1415,"put_oi":6243},{"strike":9.0,"call_vanna":-23.0,"put_vanna":73.0,"net_vanna":50.0,"call_oi":351,"put_oi":1300},{"strike":9.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":143},{"strike":10.0,"call_vanna":-2148.0,"put_vanna":1329.0,"net_vanna":-819.0,"call_oi":15477,"put_oi":14911},{"strike":10.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":108},{"strike":11.0,"call_vanna":-106.0,"put_vanna":255.0,"net_vanna":149.0,"call_oi":1624,"put_oi":9170},{"strike":11.5,"call_vanna":0,"put_vanna":212.0,"net_vanna":212.0,"call_oi":0,"put_oi":8448},{"strike":12.0,"call_vanna":-2.0,"put_vanna":35.0,"net_vanna":33.0,"call_oi":52,"put_oi":1169},{"strike":12.5,"call_vanna":-1142.0,"put_vanna":686.0,"net_vanna":-457.0,"call_oi":15429,"put_oi":13982},{"strike":13.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":507,"put_oi":1059},{"strike":13.5,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":449,"put_oi":677},{"strike":14.0,"call_vanna":39.0,"put_vanna":-29.0,"net_vanna":10.0,"call_oi":3724,"put_oi":2608},{"strike":14.5,"call_vanna":27.0,"put_vanna":-10.0,"net_vanna":17.0,"call_oi":1592,"put_oi":441},{"strike":15.0,"call_vanna":-95.0,"put_vanna":17.0,"net_vanna":-79.0,"call_oi":18697,"put_oi":3754},{"strike":15.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":2166,"put_oi":0},{"strike":16.0,"call_vanna":277.0,"put_vanna":-1.0,"net_vanna":277.0,"call_oi":12101,"put_oi":92},{"strike":16.5,"call_vanna":14.0,"put_vanna":-1.0,"net_vanna":13.0,"call_oi":709,"put_oi":191},{"strike":17.0,"call_vanna":246.0,"put_vanna":-0.0,"net_vanna":246.0,"call_oi":8240,"put_oi":278},{"strike":17.5,"call_vanna":166.0,"put_vanna":5.0,"net_vanna":172.0,"call_oi":12690,"put_oi":568},{"strike":18.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":864,"put_oi":0},{"strike":18.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":158,"put_oi":0},{"strike":19.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1235,"put_oi":0},{"strike":20.0,"call_vanna":581.0,"put_vanna":-11.0,"net_vanna":570.0,"call_oi":21742,"put_oi":535},{"strike":21.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":600,"put_oi":0},{"strike":22.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":247,"put_oi":0},{"strike":22.5,"call_vanna":804.0,"put_vanna":0,"net_vanna":804.0,"call_oi":10414,"put_oi":0},{"strike":24.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":126,"put_oi":0},{"strike":25.0,"call_vanna":827.0,"put_vanna":0,"net_vanna":827.0,"call_oi":16207,"put_oi":0},{"strike":26.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":69,"put_oi":0},{"strike":27.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":271,"put_oi":0},{"strike":28.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":108,"put_oi":0},{"strike":30.0,"call_vanna":640.0,"put_vanna":0,"net_vanna":640.0,"call_oi":8916,"put_oi":0},{"strike":35.0,"call_vanna":437.0,"put_vanna":0,"net_vanna":437.0,"call_oi":6612,"put_oi":0},{"strike":40.0,"call_vanna":941.0,"put_vanna":-9.0,"net_vanna":933.0,"call_oi":13023,"put_oi":72}],"net_vanna":4454.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-4404.0,"put_charm":665.0,"net_charm":-3740.0,"call_oi":71,"put_oi":512},{"strike":6.0,"call_charm":-6297.0,"put_charm":105.0,"net_charm":-6192.0,"call_oi":105,"put_oi":514},{"strike":7.5,"call_charm":-5012.0,"put_charm":755.0,"net_charm":-4257.0,"call_oi":63,"put_oi":2864},{"strike":9.0,"call_charm":-12006.0,"put_charm":184.0,"net_charm":-11822.0,"call_oi":136,"put_oi":524},{"strike":10.0,"call_charm":-303398.0,"put_charm":2733.0,"net_charm":-300666.0,"call_oi":3979,"put_oi":2447},{"strike":11.0,"call_charm":-17278.0,"put_charm":23549.0,"net_charm":6271.0,"call_oi":297,"put_oi":8047},{"strike":11.5,"call_charm":0,"put_charm":34237.0,"net_charm":34237.0,"call_oi":0,"put_oi":5389},{"strike":12.0,"call_charm":-931.0,"put_charm":9307.0,"net_charm":8376.0,"call_oi":52,"put_oi":918},{"strike":12.5,"call_charm":-273777.0,"put_charm":112522.0,"net_charm":-161256.0,"call_oi":4970,"put_oi":3972},{"strike":13.0,"call_charm":-20063.0,"put_charm":26867.0,"net_charm":6804.0,"call_oi":507,"put_oi":662},{"strike":13.5,"call_charm":-20493.0,"put_charm":7095.0,"net_charm":-13398.0,"call_oi":266,"put_oi":220},{"strike":14.0,"call_charm":-71335.0,"put_charm":150431.0,"net_charm":79096.0,"call_oi":2746,"put_oi":2239},{"strike":14.5,"call_charm":-23410.0,"put_charm":12046.0,"net_charm":-11363.0,"call_oi":1037,"put_oi":329},{"strike":15.0,"call_charm":-136565.0,"put_charm":62546.0,"net_charm":-74019.0,"call_oi":8943,"put_oi":1461},{"strike":15.5,"call_charm":-16416.0,"put_charm":0,"net_charm":-16416.0,"call_oi":987,"put_oi":0},{"strike":16.0,"call_charm":-103957.0,"put_charm":1960.0,"net_charm":-101997.0,"call_oi":10391,"put_oi":92},{"strike":16.5,"call_charm":-2469.0,"put_charm":1852.0,"net_charm":-617.0,"call_oi":408,"put_oi":81},{"strike":17.0,"call_charm":-17436.0,"put_charm":0,"net_charm":-17436.0,"call_oi":4799,"put_oi":0},{"strike":17.5,"call_charm":-25585.0,"put_charm":9034.0,"net_charm":-16551.0,"call_oi":7399,"put_oi":177},{"strike":18.0,"call_charm":-3838.0,"put_charm":0,"net_charm":-3838.0,"call_oi":801,"put_oi":0},{"strike":18.5,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":158,"put_oi":0},{"strike":19.0,"call_charm":-2331.0,"put_charm":0,"net_charm":-2331.0,"call_oi":1092,"put_oi":0},{"strike":20.0,"call_charm":-18988.0,"put_charm":2081.0,"net_charm":-16907.0,"call_oi":9603,"put_oi":164},{"strike":21.0,"call_charm":-722.0,"put_charm":0,"net_charm":-722.0,"call_oi":537,"put_oi":0},{"strike":22.0,"call_charm":-285.0,"put_charm":0,"net_charm":-285.0,"call_oi":247,"put_oi":0},{"strike":22.5,"call_charm":-45325.0,"put_charm":0,"net_charm":-45325.0,"call_oi":1423,"put_oi":0},{"strike":25.0,"call_charm":-849.0,"put_charm":0,"net_charm":-849.0,"call_oi":2363,"put_oi":0},{"strike":30.0,"call_charm":-416.0,"put_charm":0,"net_charm":-416.0,"call_oi":1286,"put_oi":0},{"strike":35.0,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":279,"put_oi":0},{"strike":40.0,"call_charm":-46393.0,"put_charm":0,"net_charm":-46393.0,"call_oi":1503,"put_oi":0}],"net_charm":-722709.0,"weekend_delta_shift":-2168128.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":171126.0,"put_delta":-208094.0,"net_delta":-36968.0,"call_oi":8999,"put_oi":5633,"total_oi":14632,"total_volume":1205,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":97071.0,"put_delta":-118665.0,"net_delta":-21594.0,"call_oi":6863,"put_oi":5572,"total_oi":12435,"total_volume":1407,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1243868.0,"put_delta":-384233.0,"net_delta":859635.0,"call_oi":47133,"put_oi":17488,"total_oi":64621,"total_volume":3041,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":30692.0,"put_delta":-120213.0,"net_delta":-89521.0,"call_oi":1453,"put_oi":5477,"total_oi":6930,"total_volume":156,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":69949.0,"put_delta":-64789.0,"net_delta":5161.0,"call_oi":2152,"put_oi":1438,"total_oi":3590,"total_volume":237,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3220.0,"put_delta":-2619.0,"net_delta":600.0,"call_oi":88,"put_oi":75,"total_oi":163,"total_volume":83,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":26.0,"put_delta":-26.0,"net_delta":0.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":231848.0,"put_delta":-44754.0,"net_delta":187094.0,"call_oi":9389,"put_oi":1167,"total_oi":10556,"total_volume":476,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1771476.0,"put_delta":-687811.0,"net_delta":1083665.0,"call_oi":59508,"put_oi":25547,"total_oi":85055,"total_volume":1614,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":193940.0,"put_delta":-41541.0,"net_delta":152399.0,"call_oi":4571,"put_oi":1626,"total_oi":6197,"total_volume":289,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":26756.0,"put_delta":-1459.0,"net_delta":25297.0,"call_oi":609,"put_oi":52,"total_oi":661,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":112634.0,"put_delta":-22178.0,"net_delta":90456.0,"call_oi":2223,"put_oi":1122,"total_oi":3345,"total_volume":53,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2180498.0,"put_delta":-90838.0,"net_delta":2089660.0,"call_oi":34364,"put_oi":4588,"total_oi":38952,"total_volume":192,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":147039.0,"put_delta":-3086.0,"net_delta":143953.0,"call_oi":2140,"put_oi":243,"total_oi":2383,"total_volume":45,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":13.0,"straddle_price":1.08,"straddle_pct":8.17,"implied_move":8.17,"avg_iv":79.9},{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":1.62,"straddle_pct":12.36,"implied_move":12.36,"avg_iv":82.4},{"expiration":"10/23/2026","dte":21,"strike":13.0,"straddle_price":2.0,"straddle_pct":15.21,"implied_move":15.21,"avg_iv":81.9},{"expiration":"10/30/2026","dte":28,"strike":13.0,"straddle_price":2.23,"straddle_pct":16.92,"implied_move":16.92,"avg_iv":78.5},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":3.27,"straddle_pct":24.9,"implied_move":24.9,"avg_iv":87.0},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":4.53,"straddle_pct":34.41,"implied_move":34.41,"avg_iv":83.2},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":5.92,"straddle_pct":45.06,"implied_move":45.06,"avg_iv":87.1},{"expiration":"06/17/2027","dte":258,"strike":12.5,"straddle_price":7.55,"straddle_pct":57.41,"implied_move":57.41,"avg_iv":90.9},{"expiration":"01/21/2028","dte":476,"strike":12.5,"straddle_price":10.1,"straddle_pct":76.81,"implied_move":76.81,"avg_iv":92.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":2.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1296,"put_oi":64,"total_oi":1360,"bias":"neutral"},{"strike":3.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":127,"put_oi":125,"total_oi":252,"bias":"bullish"},{"strike":4.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":5.0,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":930,"put_oi":2219,"total_oi":3149,"bias":"bullish"},{"strike":6.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":180,"put_oi":739,"total_oi":919,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":1415,"put_oi":6243,"total_oi":7658,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":27,"total_oi":40,"bias":"neutral"},{"strike":8.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":252,"total_oi":256,"bias":"bullish"},{"strike":9.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":422,"put_oi":1329,"total_oi":1751,"bias":"bearish"},{"strike":9.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":158,"total_oi":159,"bias":"bearish"},{"strike":10.0,"call_volume":39,"put_volume":30,"total_volume":69,"call_oi":15544,"put_oi":15025,"total_oi":30569,"bias":"neutral"},{"strike":10.5,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":21,"put_oi":184,"total_oi":205,"bias":"bearish"},{"strike":11.0,"call_volume":344,"put_volume":46,"total_volume":390,"call_oi":1677,"put_oi":9259,"total_oi":10936,"bias":"bullish"},{"strike":11.5,"call_volume":0,"put_volume":112,"total_volume":112,"call_oi":18,"put_oi":8475,"total_oi":8493,"bias":"bearish"},{"strike":12.0,"call_volume":16,"put_volume":206,"total_volume":222,"call_oi":128,"put_oi":1195,"total_oi":1323,"bias":"bearish"},{"strike":12.5,"call_volume":1513,"put_volume":172,"total_volume":1685,"call_oi":15504,"put_oi":14008,"total_oi":29512,"bias":"bullish"},{"strike":13.0,"call_volume":339,"put_volume":97,"total_volume":436,"call_oi":824,"put_oi":1144,"total_oi":1968,"bias":"bullish"},{"strike":13.5,"call_volume":446,"put_volume":217,"total_volume":663,"call_oi":507,"put_oi":719,"total_oi":1226,"bias":"bullish"},{"strike":14.0,"call_volume":529,"put_volume":396,"total_volume":925,"call_oi":3781,"put_oi":2662,"total_oi":6443,"bias":"neutral"},{"strike":14.5,"call_volume":142,"put_volume":25,"total_volume":167,"call_oi":1594,"put_oi":496,"total_oi":2090,"bias":"bullish"},{"strike":15.0,"call_volume":2169,"put_volume":116,"total_volume":2285,"call_oi":18728,"put_oi":3797,"total_oi":22525,"bias":"bullish"},{"strike":15.5,"call_volume":126,"put_volume":0,"total_volume":126,"call_oi":2206,"put_oi":1,"total_oi":2207,"bias":"bullish"},{"strike":16.0,"call_volume":421,"put_volume":1,"total_volume":422,"call_oi":12122,"put_oi":133,"total_oi":12255,"bias":"bullish"},{"strike":16.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":711,"put_oi":191,"total_oi":902,"bias":"bullish"},{"strike":17.0,"call_volume":79,"put_volume":101,"total_volume":180,"call_oi":8255,"put_oi":359,"total_oi":8614,"bias":"neutral"},{"strike":17.5,"call_volume":260,"put_volume":10,"total_volume":270,"call_oi":12690,"put_oi":624,"total_oi":13314,"bias":"bullish"},{"strike":18.0,"call_volume":23,"put_volume":5,"total_volume":28,"call_oi":876,"put_oi":3,"total_oi":879,"bias":"bullish"},{"strike":18.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":178,"put_oi":5,"total_oi":183,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1313,"put_oi":2,"total_oi":1315,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":20.0,"call_volume":758,"put_volume":0,"total_volume":758,"call_oi":21772,"put_oi":588,"total_oi":22360,"bias":"bullish"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":696,"put_oi":3,"total_oi":699,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"neutral"},{"strike":22.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":10414,"put_oi":37,"total_oi":10451,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":23.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":157,"put_oi":3,"total_oi":160,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":25.0,"call_volume":103,"put_volume":1,"total_volume":104,"call_oi":16228,"put_oi":30,"total_oi":16258,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":27.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":294,"put_oi":0,"total_oi":294,"bias":"bullish"},{"strike":28.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"bullish"},{"strike":30.0,"call_volume":213,"put_volume":0,"total_volume":213,"call_oi":8916,"put_oi":74,"total_oi":8990,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6659,"put_oi":29,"total_oi":6688,"bias":"neutral"},{"strike":40.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":13023,"put_oi":74,"total_oi":13097,"bias":"bullish"}],"underlying_price":13.149999618530273,"peak_call_strike":15.0,"peak_put_strike":14.0,"total_call_volume":7689,"total_put_volume":1594,"volume_pc_ratio":0.207},"iv_contours":{"x":[0.76,0.8,0.84,0.88,0.91,0.95,0.99,1.03,1.06,1.1,1.14,1.18,1.22,1.25,1.29],"y":[7,14,21,28,35,49,105,168],"z":[[null,null,83.47,94.61,78.95,92.35,79.87,83.91,87.94,87.84,92.87,103.81,92.29,98.3,108.71],[126.22,87.38,94.09,86.05,88.5,79.53,82.4,80.06,81.87,75.97,82.82,83.47,93.67,98.67,96.71],[88.44,null,80.08,78.58,83.59,80.56,81.91,79.17,79.93,84.21,79.89,92.04,84.83,89.81,103.83],[82.54,77.5,80.64,75.13,81.94,86.11,78.5,82.0,77.87,81.34,84.1,87.39,89.31,87.52,94.4],[null,null,null,75.41,null,78.35,null,null,84.3,null,null,null,90.7,null,null],[91.27,null,85.19,null,80.43,null,87.04,null,86.39,null,87.19,null,89.74,null,93.93],[86.7,null,84.94,null,null,83.2,null,null,88.2,null,86.97,null,88.57,null,null],[89.19,null,87.17,null,null,87.06,null,null,87.19,null,86.49,null,90.21,null,null]],"levels":[75.1,80.2,85.3,90.5,95.6,100.7,105.8,110.9,116.0,121.1,126.2],"min_iv":75.1,"max_iv":126.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":13.0,"atm_iv":77.3,"otm_strike":14.0,"otm_iv":82.92,"itm_strike":12.5,"itm_iv":106.34,"iv_butterfly":34.66,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":13.0,"atm_iv":85.23,"otm_strike":14.0,"otm_iv":75.43,"itm_strike":12.5,"itm_iv":77.1,"iv_butterfly":-17.92,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":13.0,"atm_iv":82.72,"otm_strike":14.0,"otm_iv":83.79,"itm_strike":12.5,"itm_iv":81.47,"iv_butterfly":-0.19,"price_butterfly":-0.15,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":13.0,"atm_iv":81.5,"otm_strike":14.0,"otm_iv":78.97,"itm_strike":12.5,"itm_iv":86.51,"iv_butterfly":2.48,"price_butterfly":-0.12,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":12.5,"atm_iv":82.71,"otm_strike":14.0,"otm_iv":88.77,"itm_strike":12.5,"itm_iv":82.71,"iv_butterfly":6.06,"price_butterfly":-0.45,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":12.5,"atm_iv":88.36,"otm_strike":14.0,"otm_iv":86.18,"itm_strike":12.5,"itm_iv":88.36,"iv_butterfly":-2.18,"price_butterfly":-0.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":114.84},{"date":"2026-09-15","iv":124.95},{"date":"2026-09-16","iv":123.4},{"date":"2026-09-17","iv":109.84},{"date":"2026-09-18","iv":107.87},{"date":"2026-09-21","iv":109.31},{"date":"2026-09-22","iv":126.5},{"date":"2026-09-23","iv":155.7},{"date":"2026-09-24","iv":604.2},{"date":"2026-09-25","iv":416.9},{"date":"2026-09-28","iv":127.9},{"date":"2026-09-29","iv":168.4},{"date":"2026-09-30","iv":181.4},{"date":"2026-10-01","iv":413.0},{"date":"2026-10-02","iv":393.3}]}}