{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INFL","summary":{"name":"INFL","price":50.41,"total_oi":174,"call_oi":161,"put_oi":13,"pc_ratio":0.081,"net_gex":33566.55,"avg_iv":57.0,"iv_rank":53.6,"iv_52w_high":82.58,"iv_52w_low":27.5,"gamma_flip":48.05,"max_pain":49.0},"features":{"symbol":"INFL","price":50.41,"total_oi":174,"analysis_coverage":0.6667,"avg_iv_pct":57.0,"iv_rank":53.6,"iv_52w_high_pct":82.58,"iv_52w_low_pct":27.5,"front_dte":14,"front_atm_iv_pct":27.6746,"back_atm_iv_pct":51.5561,"term_premium_pp":-23.8815,"expected_move_front_pct":5.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.081,"put_call_oi_front_ratio":0.02,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.395349,"dealer_delta_normalized":-0.390862,"gex_per_100k_oi":19291120.689655,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":27.1,"gamma_flip_distance_pct":-4.681611,"max_pain_distance_pct":-2.797064,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":42.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-44.65,"net_gex":-44.65,"call_oi":0,"put_oi":1},{"strike":46.0,"call_gex":197.6,"put_gex":-213.61,"net_gex":-16.01,"call_oi":2,"put_oi":3},{"strike":47.0,"call_gex":0.0,"put_gex":-80.07,"net_gex":-80.07,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":0.0,"put_gex":-259.75,"net_gex":-259.75,"call_oi":0,"put_oi":3},{"strike":49.0,"call_gex":8554.06,"put_gex":0.0,"net_gex":8554.06,"call_oi":32,"put_oi":0},{"strike":50.0,"call_gex":1041.88,"put_gex":-582.36,"net_gex":459.52,"call_oi":6,"put_oi":5},{"strike":52.0,"call_gex":18831.27,"put_gex":0.0,"net_gex":18831.27,"call_oi":49,"put_oi":0},{"strike":53.0,"call_gex":1335.46,"put_gex":0.0,"net_gex":1335.46,"call_oi":15,"put_oi":0},{"strike":54.0,"call_gex":854.68,"put_gex":0.0,"net_gex":854.68,"call_oi":10,"put_oi":0},{"strike":55.0,"call_gex":1013.46,"put_gex":0.0,"net_gex":1013.46,"call_oi":11,"put_oi":0},{"strike":56.0,"call_gex":2748.06,"put_gex":0.0,"net_gex":2748.06,"call_oi":31,"put_oi":0},{"strike":58.0,"call_gex":52.27,"put_gex":0.0,"net_gex":52.27,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":50.16,"put_gex":0.0,"net_gex":50.16,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":68.08,"put_gex":0.0,"net_gex":68.08,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":42.0,"call_value":0,"put_value":78.0,"total_value":78.0},{"strike":45.0,"call_value":6.0,"put_value":39.0,"total_value":45.0},{"strike":46.0,"call_value":8.0,"put_value":27.0,"total_value":35.0},{"strike":47.0,"call_value":12.0,"put_value":18.0,"total_value":30.0},{"strike":48.0,"call_value":16.0,"put_value":10.0,"total_value":26.0},{"strike":49.0,"call_value":20.0,"put_value":5.0,"total_value":25.0},{"strike":50.0,"call_value":56.0,"put_value":0.0,"total_value":56.0},{"strike":52.0,"call_value":140.0,"put_value":0.0,"total_value":140.0},{"strike":53.0,"call_value":231.0,"put_value":0.0,"total_value":231.0},{"strike":54.0,"call_value":337.0,"put_value":0.0,"total_value":337.0},{"strike":55.0,"call_value":453.0,"put_value":0.0,"total_value":453.0},{"strike":56.0,"call_value":580.0,"put_value":0.0,"total_value":580.0},{"strike":58.0,"call_value":896.0,"put_value":0.0,"total_value":896.0},{"strike":59.0,"call_value":1055.0,"put_value":0.0,"total_value":1055.0},{"strike":60.0,"call_value":1215.0,"put_value":0,"total_value":1215.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":109.7,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.7,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.1,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":93.3,"strike":53.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.6,"strike":53.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":182.4,"strike":55.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.3,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":106.6,"strike":58.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":49},{"expiration":"11/20/2026","dte":49,"iv":0.4629,"contract_count":6,"total_oi":34},{"expiration":"02/19/2027","dte":140,"iv":0.0643,"contract_count":7,"total_oi":50},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.42,"expected_move_2std":10.84,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.89,"expected_move_2std":37.78,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":8.89,"expected_move_2std":17.78,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":20.86,"expected_move_2std":41.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":49,"put_oi":1,"total_oi":50,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":32,"put_oi":5,"total_oi":37,"pc_ratio":0.156,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":79,"put_oi":4,"total_oi":83,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":46.0,"call_delta_oi":176.0,"put_delta_oi":-85.0,"dealer_delta":-90.0,"call_oi":2,"put_oi":3},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":3},{"strike":49.0,"call_delta_oi":2682.0,"put_delta_oi":0,"dealer_delta":-2682.0,"call_oi":32,"put_oi":0},{"strike":50.0,"call_delta_oi":355.0,"put_delta_oi":-214.0,"dealer_delta":-141.0,"call_oi":6,"put_oi":5},{"strike":52.0,"call_delta_oi":1156.0,"put_delta_oi":0,"dealer_delta":-1156.0,"call_oi":49,"put_oi":0},{"strike":53.0,"call_delta_oi":720.0,"put_delta_oi":0,"dealer_delta":-720.0,"call_oi":15,"put_oi":0},{"strike":54.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":10,"put_oi":0},{"strike":55.0,"call_delta_oi":424.0,"put_delta_oi":0,"dealer_delta":-424.0,"call_oi":11,"put_oi":0},{"strike":56.0,"call_delta_oi":1181.0,"put_delta_oi":0,"dealer_delta":-1181.0,"call_oi":31,"put_oi":0},{"strike":58.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6801.0,"total_call_delta":7257.0,"total_put_delta":-457.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1342.0,"put_delta":-43.0,"net_delta":1299.0,"call_oi":49,"put_oi":1,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1253.0,"put_delta":-202.0,"net_delta":1051.0,"call_oi":32,"put_oi":5,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4577.0,"put_delta":-116.0,"net_delta":4461.0,"call_oi":77,"put_oi":4,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":85.0,"put_delta":-96.0,"net_delta":-11.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":50.40999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.03,1.11],"y":[14,49,140],"z":[[null,17.64,null],[null,16.47,null],[7.49,null,34.63]],"levels":[7.5,10.2,12.9,15.6,18.3,21.1,23.8,26.5,29.2,31.9,34.6],"min_iv":7.5,"max_iv":34.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":35.81},{"date":"2026-09-15","iv":33.53},{"date":"2026-09-16","iv":37.51},{"date":"2026-09-17","iv":82.58},{"date":"2026-09-18","iv":68.59},{"date":"2026-09-21","iv":28.22},{"date":"2026-09-22","iv":27.5},{"date":"2026-09-23","iv":33.3},{"date":"2026-09-24","iv":31.3},{"date":"2026-09-25","iv":29.8},{"date":"2026-09-28","iv":32.8},{"date":"2026-09-29","iv":36.5},{"date":"2026-09-30","iv":67.5},{"date":"2026-10-01","iv":44.4},{"date":"2026-10-02","iv":57.0}]}}