{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INDV","summary":{"name":"INDV","price":35.71,"total_oi":21243,"call_oi":10571,"put_oi":10672,"pc_ratio":1.01,"net_gex":36538.07,"avg_iv":56.4,"iv_rank":26.1,"iv_52w_high":69.11,"iv_52w_low":51.9,"gamma_flip":24.36,"max_pain":39.0},"features":{"symbol":"INDV","price":35.71,"total_oi":21243,"analysis_coverage":0.9444,"avg_iv_pct":56.4,"iv_rank":26.1,"iv_52w_high_pct":69.11,"iv_52w_low_pct":51.9,"front_dte":14,"front_atm_iv_pct":55.6045,"back_atm_iv_pct":58.5431,"term_premium_pp":-2.9386,"expected_move_front_pct":10.89,"straddle_front_pct":16.59,"straddle_30d_pct":16.59,"risk_reversal_front_pp":-14.05,"risk_reversal_30d_pp":-14.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.01,"put_call_oi_front_ratio":0.853,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.000847,"net_delta_normalized":0.006508,"dealer_delta_normalized":-0.006475,"gex_per_100k_oi":172000.517818,"vanna_per_100k_oi":4745.092501,"charm_per_100k_oi":18895.63621,"weekend_delta_shift_per_100k_oi":56686.908629,"iv_surface_range_pp":69.7,"gamma_flip_distance_pct":-31.783814,"max_pain_distance_pct":9.213106,"peak_call_distance_pct":12.013442,"peak_put_distance_pct":0.812097},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-86.07,"net_gex":-86.07,"call_oi":0,"put_oi":11},{"strike":18.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":23.0,"put_gex":-42.21,"net_gex":-19.21,"call_oi":20,"put_oi":4},{"strike":22.0,"call_gex":0.0,"put_gex":-26.79,"net_gex":-26.79,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-225.69,"net_gex":-225.69,"call_oi":41,"put_oi":16},{"strike":23.0,"call_gex":0.0,"put_gex":-30.2,"net_gex":-30.2,"call_oi":2,"put_oi":2},{"strike":24.0,"call_gex":10.79,"put_gex":-136.38,"net_gex":-125.58,"call_oi":1,"put_oi":8},{"strike":25.0,"call_gex":3855.61,"put_gex":-2431.51,"net_gex":1424.1,"call_oi":278,"put_oi":128},{"strike":26.0,"call_gex":21.31,"put_gex":-174.79,"net_gex":-153.48,"call_oi":1,"put_oi":8},{"strike":27.0,"call_gex":49.9,"put_gex":-199.1,"net_gex":-149.2,"call_oi":2,"put_oi":8},{"strike":28.0,"call_gex":361.44,"put_gex":-531.42,"net_gex":-169.97,"call_oi":14,"put_oi":19},{"strike":29.0,"call_gex":64.32,"put_gex":-386.92,"net_gex":-322.6,"call_oi":2,"put_oi":12},{"strike":30.0,"call_gex":11877.76,"put_gex":-51956.52,"net_gex":-40078.76,"call_oi":284,"put_oi":1557},{"strike":31.0,"call_gex":367.64,"put_gex":-463.44,"net_gex":-95.8,"call_oi":8,"put_oi":11},{"strike":32.0,"call_gex":642.9,"put_gex":-732.07,"net_gex":-89.17,"call_oi":12,"put_oi":16},{"strike":33.0,"call_gex":936.57,"put_gex":-779.65,"net_gex":156.92,"call_oi":10,"put_oi":14},{"strike":34.0,"call_gex":601.46,"put_gex":-1048.97,"net_gex":-447.51,"call_oi":5,"put_oi":14},{"strike":35.0,"call_gex":92616.18,"put_gex":-154039.3,"net_gex":-61423.12,"call_oi":1317,"put_oi":5311},{"strike":36.0,"call_gex":2488.99,"put_gex":-12486.86,"net_gex":-9997.87,"call_oi":27,"put_oi":136},{"strike":37.0,"call_gex":4355.52,"put_gex":-190.41,"net_gex":4165.1,"call_oi":53,"put_oi":2},{"strike":38.0,"call_gex":1198.19,"put_gex":-124.98,"net_gex":1073.21,"call_oi":14,"put_oi":2},{"strike":39.0,"call_gex":67134.06,"put_gex":-50732.03,"net_gex":16402.02,"call_oi":808,"put_oi":600},{"strike":40.0,"call_gex":76755.44,"put_gex":-96509.37,"net_gex":-19753.93,"call_oi":1431,"put_oi":1756},{"strike":41.0,"call_gex":49.62,"put_gex":0.0,"net_gex":49.62,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":1498.7,"put_gex":-18084.08,"net_gex":-16585.38,"call_oi":33,"put_oi":361},{"strike":43.0,"call_gex":0.0,"put_gex":-46.57,"net_gex":-46.57,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":43130.27,"put_gex":-17091.99,"net_gex":26038.28,"call_oi":1072,"put_oi":625},{"strike":46.0,"call_gex":0.0,"put_gex":-39.2,"net_gex":-39.2,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":135706.99,"put_gex":-174.05,"net_gex":135532.94,"call_oi":5019,"put_oi":5},{"strike":50.0,"call_gex":974.23,"put_gex":-456.52,"net_gex":517.71,"call_oi":33,"put_oi":15},{"strike":55.0,"call_gex":1188.6,"put_gex":-500.63,"net_gex":687.97,"call_oi":48,"put_oi":21},{"strike":60.0,"call_gex":482.0,"put_gex":-125.7,"net_gex":356.3,"call_oi":23,"put_oi":6}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":224286.5,"total_value":224286.5},{"strike":17.5,"call_value":15.0,"put_value":197606.5,"total_value":197621.5},{"strike":18.0,"call_value":18.0,"put_value":192276.0,"total_value":192294.0},{"strike":20.0,"call_value":42.0,"put_value":170954.0,"total_value":170996.0},{"strike":22.0,"call_value":106.0,"put_value":149640.0,"total_value":149746.0},{"strike":22.5,"call_value":122.0,"put_value":144312.5,"total_value":144434.5},{"strike":23.0,"call_value":158.5,"put_value":138993.0,"total_value":139151.5},{"strike":24.0,"call_value":233.5,"put_value":128356.0,"total_value":128589.5},{"strike":25.0,"call_value":309.5,"put_value":117727.0,"total_value":118036.5},{"strike":26.0,"call_value":663.5,"put_value":107226.0,"total_value":107889.5},{"strike":27.0,"call_value":1018.5,"put_value":96733.0,"total_value":97751.5},{"strike":28.0,"call_value":1375.5,"put_value":86248.0,"total_value":87623.5},{"strike":29.0,"call_value":1746.5,"put_value":75782.0,"total_value":77528.5},{"strike":30.0,"call_value":2119.5,"put_value":65328.0,"total_value":67447.5},{"strike":31.0,"call_value":2776.5,"put_value":56431.0,"total_value":59207.5},{"strike":32.0,"call_value":3441.5,"put_value":47545.0,"total_value":50986.5},{"strike":33.0,"call_value":4118.5,"put_value":38675.0,"total_value":42793.5},{"strike":34.0,"call_value":4805.5,"put_value":29819.0,"total_value":34624.5},{"strike":35.0,"call_value":5497.5,"put_value":20977.0,"total_value":26474.5},{"strike":36.0,"call_value":7506.5,"put_value":17446.0,"total_value":24952.5},{"strike":37.0,"call_value":9542.5,"put_value":14051.0,"total_value":23593.5},{"strike":38.0,"call_value":11631.5,"put_value":10658.0,"total_value":22289.5},{"strike":39.0,"call_value":13734.5,"put_value":7267.0,"total_value":21001.5},{"strike":40.0,"call_value":16645.5,"put_value":4476.0,"total_value":21121.5},{"strike":41.0,"call_value":20987.5,"put_value":3441.0,"total_value":24428.5},{"strike":42.0,"call_value":25330.5,"put_value":2406.0,"total_value":27736.5},{"strike":43.0,"call_value":29706.5,"put_value":1732.0,"total_value":31438.5},{"strike":45.0,"call_value":38458.5,"put_value":386.0,"total_value":38844.5},{"strike":46.0,"call_value":43906.5,"put_value":338.0,"total_value":44244.5},{"strike":47.0,"call_value":49354.5,"put_value":291.0,"total_value":49645.5},{"strike":50.0,"call_value":80755.5,"put_value":165.0,"total_value":80920.5},{"strike":55.0,"call_value":133255.5,"put_value":30.0,"total_value":133285.5},{"strike":60.0,"call_value":185995.5,"put_value":0,"total_value":185995.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.0,"strike":30.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.0,"strike":26.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.2,"strike":25.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.3,"strike":32.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.3,"strike":32.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.4,"strike":32.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.2,"strike":34.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.8,"strike":34.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.2,"strike":35.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.1,"strike":35.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.0,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.3,"strike":37.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.1,"strike":37.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.8,"strike":37.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.3,"strike":39.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.5,"strike":39.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.5,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.7,"strike":52.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.7,"strike":49.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9099,"contract_count":13,"total_oi":735},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":877},{"expiration":"12/18/2026","dte":77,"iv":0.2796,"contract_count":2,"total_oi":1157},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":197},{"expiration":"02/19/2027","dte":140,"iv":0.1054,"contract_count":10,"total_oi":321},{"expiration":"03/19/2027","dte":168,"iv":0.2447,"contract_count":2,"total_oi":15},{"expiration":"05/21/2027","dte":231,"iv":0.3122,"contract_count":2,"total_oi":3},{"expiration":"12/17/2027","dte":441,"iv":0.1866,"contract_count":3,"total_oi":5008}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.89,"expected_move_2std":21.78,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.45,"expected_move_2std":42.89,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.07,"expected_move_2std":42.15,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.33,"expected_move_2std":44.67,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.98,"expected_move_2std":53.96,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.77,"expected_move_2std":61.53,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.23,"expected_move_2std":74.47,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":48.88,"expected_move_2std":97.76,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":408,"put_oi":348,"total_oi":756,"pc_ratio":0.853,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":791,"put_oi":548,"total_oi":1339,"pc_ratio":0.693,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1872,"put_oi":2639,"total_oi":4511,"pc_ratio":1.41,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":759,"put_oi":937,"total_oi":1696,"pc_ratio":1.235,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1235,"put_oi":127,"total_oi":1362,"pc_ratio":0.103,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":232,"put_oi":63,"total_oi":295,"pc_ratio":0.272,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":5269,"put_oi":6010,"total_oi":11279,"pc_ratio":1.141,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":11},{"strike":20.0,"call_delta_oi":288.0,"put_delta_oi":-37.0,"dealer_delta":-251.0,"call_oi":3,"put_oi":4},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":16},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":97.0,"put_delta_oi":-100.0,"dealer_delta":3.0,"call_oi":1,"put_oi":8},{"strike":25.0,"call_delta_oi":20809.0,"put_delta_oi":-1723.0,"dealer_delta":-19086.0,"call_oi":240,"put_oi":128},{"strike":26.0,"call_delta_oi":92.0,"put_delta_oi":-119.0,"dealer_delta":28.0,"call_oi":1,"put_oi":8},{"strike":27.0,"call_delta_oi":182.0,"put_delta_oi":-130.0,"dealer_delta":-52.0,"call_oi":2,"put_oi":8},{"strike":28.0,"call_delta_oi":1179.0,"put_delta_oi":-341.0,"dealer_delta":-839.0,"call_oi":14,"put_oi":19},{"strike":29.0,"call_delta_oi":165.0,"put_delta_oi":-238.0,"dealer_delta":73.0,"call_oi":2,"put_oi":12},{"strike":30.0,"call_delta_oi":23881.0,"put_delta_oi":-36426.0,"dealer_delta":12545.0,"call_oi":284,"put_oi":1557},{"strike":31.0,"call_delta_oi":633.0,"put_delta_oi":-271.0,"dealer_delta":-363.0,"call_oi":8,"put_oi":11},{"strike":32.0,"call_delta_oi":913.0,"put_delta_oi":-447.0,"dealer_delta":-466.0,"call_oi":12,"put_oi":16},{"strike":33.0,"call_delta_oi":824.0,"put_delta_oi":-433.0,"dealer_delta":-391.0,"call_oi":10,"put_oi":14},{"strike":34.0,"call_delta_oi":357.0,"put_delta_oi":-489.0,"dealer_delta":132.0,"call_oi":5,"put_oi":14},{"strike":35.0,"call_delta_oi":78567.0,"put_delta_oi":-186374.0,"dealer_delta":107807.0,"call_oi":1317,"put_oi":5311},{"strike":36.0,"call_delta_oi":1393.0,"put_delta_oi":-6183.0,"dealer_delta":4790.0,"call_oi":27,"put_oi":136},{"strike":37.0,"call_delta_oi":2477.0,"put_delta_oi":-109.0,"dealer_delta":-2368.0,"call_oi":53,"put_oi":2},{"strike":38.0,"call_delta_oi":541.0,"put_delta_oi":-109.0,"dealer_delta":-431.0,"call_oi":14,"put_oi":2},{"strike":39.0,"call_delta_oi":24874.0,"put_delta_oi":-45285.0,"dealer_delta":20411.0,"call_oi":808,"put_oi":600},{"strike":40.0,"call_delta_oi":57046.0,"put_delta_oi":-106432.0,"dealer_delta":49386.0,"call_oi":1431,"put_oi":1756},{"strike":41.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":1210.0,"put_delta_oi":-24357.0,"dealer_delta":23147.0,"call_oi":33,"put_oi":361},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":27025.0,"put_delta_oi":-34085.0,"dealer_delta":7059.0,"call_oi":1072,"put_oi":625},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":216812.0,"put_delta_oi":-381.0,"dealer_delta":-216432.0,"call_oi":5019,"put_oi":5},{"strike":50.0,"call_delta_oi":707.0,"put_delta_oi":-1193.0,"dealer_delta":485.0,"call_oi":33,"put_oi":15},{"strike":55.0,"call_delta_oi":1180.0,"put_delta_oi":-1759.0,"dealer_delta":579.0,"call_oi":48,"put_oi":21},{"strike":60.0,"call_delta_oi":393.0,"put_delta_oi":-465.0,"dealer_delta":72.0,"call_oi":23,"put_oi":6}],"net_dealer_delta":-13754.0,"total_call_delta":461684.0,"total_put_delta":-447931.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.709999084472656,"strikes":[{"strike":30.0,"moneyness":0.8401,"type":"put","iv":0.4882,"delta":-0.199,"oi":216},{"strike":35.0,"moneyness":0.9801,"type":"put","iv":0.4331,"delta":-0.3994,"oi":180},{"strike":40.0,"moneyness":1.1201,"type":"call","iv":0.463,"delta":0.3873,"oi":142},{"strike":40.0,"moneyness":1.1201,"type":"put","iv":0.4204,"delta":-0.6328,"oi":200},{"strike":42.0,"moneyness":1.1761,"type":"put","iv":0.4234,"delta":-0.7093,"oi":300},{"strike":45.0,"moneyness":1.2602,"type":"call","iv":0.568,"delta":0.284,"oi":505}]},{"expiration":"02/19/2027","underlying_price":35.709999084472656,"strikes":[{"strike":39.0,"moneyness":1.0921,"type":"call","iv":0.422,"delta":0.4419,"oi":202},{"strike":40.0,"moneyness":1.1201,"type":"call","iv":0.4272,"delta":0.4063,"oi":1001}]},{"expiration":"10/16/2026","underlying_price":35.709999084472656,"strikes":[{"strike":39.0,"moneyness":1.0921,"type":"call","iv":0.5178,"delta":0.2012,"oi":301},{"strike":39.0,"moneyness":1.0921,"type":"put","iv":0.3773,"delta":-0.8811,"oi":300}]},{"expiration":"11/20/2026","underlying_price":35.709999084472656,"strikes":[{"strike":30.0,"moneyness":0.8401,"type":"put","iv":0.829,"delta":-0.2271,"oi":121},{"strike":35.0,"moneyness":0.9801,"type":"call","iv":0.5646,"delta":0.5901,"oi":193},{"strike":39.0,"moneyness":1.0921,"type":"call","iv":0.4258,"delta":0.3237,"oi":304},{"strike":39.0,"moneyness":1.0921,"type":"put","iv":0.536,"delta":-0.6284,"oi":300},{"strike":45.0,"moneyness":1.2602,"type":"call","iv":0.5111,"delta":0.1304,"oi":189}]},{"expiration":"12/17/2027","underlying_price":35.709999084472656,"strikes":[{"strike":25.0,"moneyness":0.7001,"type":"call","iv":0.4406,"delta":0.861,"oi":227},{"strike":35.0,"moneyness":0.9801,"type":"put","iv":0.4488,"delta":-0.3479,"oi":5003},{"strike":40.0,"moneyness":1.1201,"type":"put","iv":0.4892,"delta":-0.4393,"oi":384},{"strike":45.0,"moneyness":1.2602,"type":"put","iv":0.5035,"delta":-0.5196,"oi":567},{"strike":47.0,"moneyness":1.3162,"type":"call","iv":0.4736,"delta":0.4326,"oi":5000}]},{"expiration":"12/18/2026","underlying_price":35.709999084472656,"strikes":[{"strike":30.0,"moneyness":0.8401,"type":"put","iv":0.7555,"delta":-0.2409,"oi":1213},{"strike":30.0,"moneyness":0.8401,"type":"call","iv":0.4489,"delta":0.8404,"oi":249},{"strike":35.0,"moneyness":0.9801,"type":"call","iv":0.4395,"delta":0.5966,"oi":1051},{"strike":35.0,"moneyness":0.9801,"type":"put","iv":0.4781,"delta":-0.4045,"oi":106},{"strike":40.0,"moneyness":1.1201,"type":"put","iv":0.4518,"delta":-0.657,"oi":1161},{"strike":40.0,"moneyness":1.1201,"type":"call","iv":0.5236,"delta":0.3751,"oi":138},{"strike":45.0,"moneyness":1.2602,"type":"call","iv":0.6326,"delta":0.2657,"oi":348}]}],"greeks_heatmap":{"data":[{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2012,"put_delta":-0.8811,"call_gamma":0.080503,"put_gamma":0.078133,"call_theta":-0.0385,"put_theta":-0.0154,"call_vega":0.0189,"put_vega":0.0134,"call_oi":301,"put_oi":300},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2271,"call_gamma":0,"put_gamma":0.028083,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.039,"call_oi":0,"put_oi":121},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5901,"put_delta":0,"call_gamma":0.053165,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3237,"put_delta":-0.6284,"call_gamma":0.065163,"put_gamma":0.054478,"call_theta":-0.0219,"put_theta":-0.0242,"call_vega":0.0465,"put_vega":0.049,"call_oi":304,"put_oi":300},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1304,"put_delta":0,"call_gamma":0.032022,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1339,"call_gamma":0,"put_gamma":0.015001,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":92},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8404,"put_delta":-0.2409,"call_gamma":0.033206,"put_gamma":0.025303,"call_theta":-0.0144,"put_theta":-0.024,"call_vega":0.0396,"put_vega":0.0508,"call_oi":249,"put_oi":1213},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5966,"put_delta":-0.4045,"call_gamma":0.054063,"put_gamma":0.049737,"call_theta":-0.0203,"put_theta":-0.0179,"call_vega":0.0631,"put_vega":0.0631,"call_oi":1051,"put_oi":106},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3751,"put_delta":-0.657,"call_gamma":0.044449,"put_gamma":0.049941,"call_theta":-0.0226,"put_theta":-0.0144,"call_vega":0.0618,"put_vega":0.0599,"call_oi":138,"put_oi":1161},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2657,"put_delta":0,"call_gamma":0.031813,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":348,"put_oi":0}],"strikes":[25.0,30.0,35.0,39.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-14.05,"put_25d_iv":37.73,"call_25d_iv":51.78,"put_25d_strike":39.0,"call_25d_strike":39.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":40.32,"put_25d_iv":82.9,"call_25d_iv":42.58,"put_25d_strike":30.0,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":12.29,"put_25d_iv":75.55,"call_25d_iv":63.26,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.98,"put_25d_iv":48.82,"call_25d_iv":56.8,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.59,"put_25d_iv":44.3,"call_25d_iv":42.72,"put_25d_strike":36.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.48,"put_25d_iv":44.88,"call_25d_iv":47.36,"put_25d_strike":35.0,"call_25d_strike":47.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-40.0,"put_vanna":7.0,"net_vanna":-33.0,"call_oi":227,"put_oi":92},{"strike":30.0,"call_vanna":-19.0,"put_vanna":116.0,"net_vanna":97.0,"call_oi":249,"put_oi":1550},{"strike":35.0,"call_vanna":-41.0,"put_vanna":629.0,"net_vanna":588.0,"call_oi":1244,"put_oi":5289},{"strike":36.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":94},{"strike":39.0,"call_vanna":29.0,"put_vanna":-19.0,"net_vanna":10.0,"call_oi":807,"put_oi":600},{"strike":40.0,"call_vanna":61.0,"put_vanna":-52.0,"net_vanna":10.0,"call_oi":1381,"put_oi":1745},{"strike":42.0,"call_vanna":0,"put_vanna":-22.0,"net_vanna":-22.0,"call_oi":0,"put_oi":351},{"strike":45.0,"call_vanna":75.0,"put_vanna":-10.0,"net_vanna":65.0,"call_oi":1042,"put_oi":567},{"strike":47.0,"call_vanna":291.0,"put_vanna":0,"net_vanna":291.0,"call_oi":5000,"put_oi":0}],"net_vanna":1008.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":667.0,"net_charm":667.0,"call_oi":0,"put_oi":121},{"strike":35.0,"call_charm":-2687.0,"put_charm":0,"net_charm":-2687.0,"call_oi":193,"put_oi":0},{"strike":39.0,"call_charm":-7681.0,"put_charm":13992.0,"net_charm":6311.0,"call_oi":605,"put_oi":600},{"strike":45.0,"call_charm":-277.0,"put_charm":0,"net_charm":-277.0,"call_oi":189,"put_oi":0}],"net_charm":4014.0,"weekend_delta_shift":12042.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12069.0,"put_delta":-28559.0,"net_delta":-16491.0,"call_oi":408,"put_oi":348,"total_oi":756,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28235.0,"put_delta":-24864.0,"net_delta":3370.0,"call_oi":791,"put_oi":548,"total_oi":1339,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":99440.0,"put_delta":-114528.0,"net_delta":-15087.0,"call_oi":1813,"put_oi":2639,"total_oi":4452,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":23301.0,"put_delta":-48216.0,"net_delta":-24915.0,"call_oi":712,"put_oi":937,"total_oi":1649,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":51425.0,"put_delta":-5990.0,"net_delta":45435.0,"call_oi":1235,"put_oi":127,"total_oi":1362,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9021.0,"put_delta":-2637.0,"net_delta":6384.0,"call_oi":228,"put_oi":63,"total_oi":291,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":303.0,"put_delta":0,"net_delta":303.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":237892.0,"put_delta":-223137.0,"net_delta":14755.0,"call_oi":5269,"put_oi":6010,"total_oi":11279,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":5.92,"straddle_pct":16.59,"implied_move":16.59,"avg_iv":45.9},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":6.35,"straddle_pct":17.78,"implied_move":17.78,"avg_iv":42.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":16,"total_oi":57,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":128,"total_oi":406,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":19,"total_oi":33,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":1557,"total_oi":1841,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1317,"put_oi":5311,"total_oi":6628,"bias":"bearish"},{"strike":36.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":27,"put_oi":136,"total_oi":163,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":2,"total_oi":55,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":808,"put_oi":600,"total_oi":1408,"bias":"neutral"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1431,"put_oi":1756,"total_oi":3187,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":361,"total_oi":394,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1072,"put_oi":625,"total_oi":1697,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5019,"put_oi":5,"total_oi":5024,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":15,"total_oi":48,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":21,"total_oi":69,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":6,"total_oi":29,"bias":"neutral"}],"underlying_price":35.709999084472656,"peak_call_strike":40.0,"peak_put_strike":36.0,"total_call_volume":12,"total_put_volume":6,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.7,0.78,0.81,0.84,0.98,1.01,1.04,1.09,1.12,1.18,1.26],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,43.14,51.31,73.44,44.75,100.51,null,null],[111.34,91.15,85.15,82.9,56.46,72.81,47.82,48.09,43.0,null,51.11],[65.61,null,null,60.22,45.88,null,null,null,48.77,null,55.65],[null,null,null,44.39,42.08,null,null,null,44.17,42.34,51.48],[null,null,null,null,41.56,44.3,null,42.2,42.72,null,null],[63.19,null,null,null,null,null,null,null,42.79,44.36,47.64]],"levels":[41.6,48.5,55.5,62.5,69.5,76.5,83.4,90.4,97.4,104.4,111.3],"min_iv":41.6,"max_iv":111.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.11},{"date":"2026-09-15","iv":68.81},{"date":"2026-09-16","iv":68.12},{"date":"2026-09-17","iv":63.43},{"date":"2026-09-18","iv":65.74},{"date":"2026-09-21","iv":56.67},{"date":"2026-09-22","iv":53.5},{"date":"2026-09-23","iv":55.2},{"date":"2026-09-24","iv":51.9},{"date":"2026-09-25","iv":56.2},{"date":"2026-09-28","iv":53.3},{"date":"2026-09-29","iv":53.8},{"date":"2026-09-30","iv":66.5},{"date":"2026-10-01","iv":58.6},{"date":"2026-10-02","iv":56.4}]}}