{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INDI","summary":{"name":"INDI","price":2.97,"total_oi":116780,"call_oi":101318,"put_oi":15462,"pc_ratio":0.153,"net_gex":116430.6,"avg_iv":163.7,"iv_rank":100.0,"iv_52w_high":163.7,"iv_52w_low":109.9,"gamma_flip":3.23,"max_pain":3.0},"features":{"symbol":"INDI","price":2.97,"total_oi":116780,"analysis_coverage":0.9444,"avg_iv_pct":163.7,"iv_rank":100.0,"iv_52w_high_pct":163.7,"iv_52w_low_pct":109.9,"front_dte":14,"front_atm_iv_pct":89.049,"back_atm_iv_pct":93.3414,"term_premium_pp":-4.2924,"expected_move_front_pct":17.44,"straddle_front_pct":13.47,"straddle_30d_pct":13.47,"risk_reversal_front_pp":-168.44,"risk_reversal_30d_pp":-168.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.153,"put_call_oi_front_ratio":0.306,"put_call_volume_front_ratio":0.471,"option_volume":852,"volume_oi_ratio":0.007296,"net_delta_normalized":0.248972,"dealer_delta_normalized":-0.247112,"gex_per_100k_oi":99700.804932,"vanna_per_100k_oi":3385.853742,"charm_per_100k_oi":-34957.184449,"weekend_delta_shift_per_100k_oi":-104870.697037,"iv_surface_range_pp":55.8,"gamma_flip_distance_pct":8.754209,"max_pain_distance_pct":1.010101,"peak_call_distance_pct":85.185185,"peak_put_distance_pct":1.010101},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":14.21,"put_gex":0.0,"net_gex":14.21,"call_oi":138,"put_oi":611},{"strike":1.0,"call_gex":229.47,"put_gex":0.0,"net_gex":229.47,"call_oi":898,"put_oi":261},{"strike":1.5,"call_gex":62.58,"put_gex":-6.27,"net_gex":56.31,"call_oi":101,"put_oi":49},{"strike":2.0,"call_gex":1051.4,"put_gex":-517.95,"net_gex":533.45,"call_oi":871,"put_oi":1281},{"strike":2.5,"call_gex":5200.83,"put_gex":-4642.02,"net_gex":558.81,"call_oi":2688,"put_oi":2104},{"strike":3.0,"call_gex":9841.21,"put_gex":-16560.49,"net_gex":-6719.28,"call_oi":3988,"put_oi":4668},{"strike":3.5,"call_gex":18540.78,"put_gex":-6955.3,"net_gex":11585.48,"call_oi":6129,"put_oi":1877},{"strike":4.0,"call_gex":26079.51,"put_gex":-1516.75,"net_gex":24562.76,"call_oi":11249,"put_oi":661},{"strike":4.5,"call_gex":7142.66,"put_gex":-524.08,"net_gex":6618.58,"call_oi":4179,"put_oi":269},{"strike":5.0,"call_gex":45954.25,"put_gex":-5442.77,"net_gex":40511.48,"call_oi":27227,"put_oi":3122},{"strike":5.5,"call_gex":3692.74,"put_gex":-663.15,"net_gex":3029.59,"call_oi":3130,"put_oi":450},{"strike":7.5,"call_gex":20984.88,"put_gex":-83.53,"net_gex":20901.35,"call_oi":21077,"put_oi":85},{"strike":10.0,"call_gex":14568.1,"put_gex":-19.7,"net_gex":14548.4,"call_oi":19643,"put_oi":24}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":44121.5,"total_value":44121.5},{"strike":1.0,"call_value":69.0,"put_value":36696.0,"total_value":36765.0},{"strike":1.5,"call_value":587.0,"put_value":29401.0,"total_value":29988.0},{"strike":2.0,"call_value":1155.5,"put_value":22130.5,"total_value":23286.0},{"strike":2.5,"call_value":2159.5,"put_value":15500.5,"total_value":17660.0},{"strike":3.0,"call_value":4507.5,"put_value":9922.5,"total_value":14430.0},{"strike":3.5,"call_value":8849.5,"put_value":6678.5,"total_value":15528.0},{"strike":4.0,"call_value":16256.0,"put_value":4373.0,"total_value":20629.0},{"strike":4.5,"call_value":29287.0,"put_value":2398.0,"total_value":31685.0},{"strike":5.0,"call_value":44407.5,"put_value":557.5,"total_value":44965.0},{"strike":5.5,"call_value":73141.5,"put_value":278.0,"total_value":73419.5},{"strike":7.5,"call_value":194337.5,"put_value":60.0,"total_value":194397.5},{"strike":10.0,"call_value":398525.0,"put_value":0,"total_value":398525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.2,"strike":2.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":145.5,"strike":1.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.8,"strike":1.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":89.1,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":93.3,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":87.9,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":175.9,"strike":4.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":139.8,"strike":5.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":117.6,"strike":5.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1222,"contract_count":2,"total_oi":909},{"expiration":"11/20/2026","dte":49,"iv":0.178,"contract_count":2,"total_oi":1695},{"expiration":"01/15/2027","dte":105,"iv":0.1066,"contract_count":2,"total_oi":5008},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":293},{"expiration":"05/21/2027","dte":231,"iv":0.0272,"contract_count":1,"total_oi":5},{"expiration":"01/21/2028","dte":476,"iv":0.5099,"contract_count":2,"total_oi":704},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.44,"expected_move_2std":34.88,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.2,"expected_move_2std":68.39,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.12,"expected_move_2std":94.24,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":49.34,"expected_move_2std":98.69,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":65.04,"expected_move_2std":130.08,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":135.66,"expected_move_2std":271.32,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":237.26,"expected_move_2std":474.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4027,"put_oi":1234,"total_oi":5261,"pc_ratio":0.306,"pc_ratio_volume":0.471,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14483,"put_oi":4178,"total_oi":18661,"pc_ratio":0.288,"pc_ratio_volume":0.099,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":56962,"put_oi":9066,"total_oi":66028,"pc_ratio":0.159,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5303,"put_oi":489,"total_oi":5792,"pc_ratio":0.092,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":115,"put_oi":30,"total_oi":145,"pc_ratio":0.261,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":20285,"put_oi":465,"total_oi":20750,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":143,"put_oi":0,"total_oi":143,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":13554.0,"put_delta_oi":0,"dealer_delta":-13554.0,"call_oi":138,"put_oi":0},{"strike":1.0,"call_delta_oi":85313.0,"put_delta_oi":0,"dealer_delta":-85313.0,"call_oi":898,"put_oi":0},{"strike":1.5,"call_delta_oi":9403.0,"put_delta_oi":-177.0,"dealer_delta":-9225.0,"call_oi":101,"put_oi":49},{"strike":2.0,"call_delta_oi":73881.0,"put_delta_oi":-14646.0,"dealer_delta":-59236.0,"call_oi":871,"put_oi":1281},{"strike":2.5,"call_delta_oi":203294.0,"put_delta_oi":-53994.0,"dealer_delta":-149301.0,"call_oi":2688,"put_oi":2104},{"strike":3.0,"call_delta_oi":245200.0,"put_delta_oi":-200307.0,"dealer_delta":-44893.0,"call_oi":3988,"put_oi":4668},{"strike":3.5,"call_delta_oi":251643.0,"put_delta_oi":-128175.0,"dealer_delta":-123468.0,"call_oi":6129,"put_oi":1877},{"strike":4.0,"call_delta_oi":385651.0,"put_delta_oi":-44688.0,"dealer_delta":-340962.0,"call_oi":11249,"put_oi":661},{"strike":4.5,"call_delta_oi":155606.0,"put_delta_oi":-21371.0,"dealer_delta":-134235.0,"call_oi":4179,"put_oi":269},{"strike":5.0,"call_delta_oi":702944.0,"put_delta_oi":-239756.0,"dealer_delta":-463188.0,"call_oi":27227,"put_oi":3122},{"strike":5.5,"call_delta_oi":132901.0,"put_delta_oi":-36939.0,"dealer_delta":-95962.0,"call_oi":3130,"put_oi":450},{"strike":7.5,"call_delta_oi":416469.0,"put_delta_oi":-7104.0,"dealer_delta":-409366.0,"call_oi":21077,"put_oi":85},{"strike":10.0,"call_delta_oi":958903.0,"put_delta_oi":-1826.0,"dealer_delta":-957076.0,"call_oi":19643,"put_oi":24}],"net_dealer_delta":-2885779.0,"total_call_delta":3634762.0,"total_put_delta":-748984.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.9700000286102295,"strikes":[{"strike":1.0,"moneyness":0.3367,"type":"call","iv":1.4423,"delta":0.9652,"oi":426},{"strike":2.0,"moneyness":0.6734,"type":"put","iv":0.8966,"delta":-0.1377,"oi":101},{"strike":2.0,"moneyness":0.6734,"type":"call","iv":1.0494,"delta":0.8432,"oi":735},{"strike":2.5,"moneyness":0.8418,"type":"put","iv":0.846,"delta":-0.263,"oi":1546},{"strike":2.5,"moneyness":0.8418,"type":"call","iv":0.8459,"delta":0.737,"oi":2220},{"strike":3.0,"moneyness":1.0101,"type":"put","iv":0.8428,"delta":-0.4092,"oi":2686},{"strike":3.0,"moneyness":1.0101,"type":"call","iv":0.9142,"delta":0.598,"oi":2322},{"strike":3.5,"moneyness":1.1785,"type":"put","iv":0.8465,"delta":-0.5441,"oi":107},{"strike":3.5,"moneyness":1.1785,"type":"call","iv":0.8272,"delta":0.4508,"oi":2659},{"strike":4.0,"moneyness":1.3468,"type":"put","iv":0.8445,"delta":-0.6584,"oi":171},{"strike":4.0,"moneyness":1.3468,"type":"call","iv":0.8987,"delta":0.3611,"oi":7341},{"strike":4.5,"moneyness":1.5152,"type":"put","iv":0.8158,"delta":-0.7607,"oi":102},{"strike":4.5,"moneyness":1.5152,"type":"call","iv":0.867,"delta":0.261,"oi":1841},{"strike":5.0,"moneyness":1.6835,"type":"put","iv":0.945,"delta":-0.7753,"oi":2992},{"strike":5.0,"moneyness":1.6835,"type":"call","iv":0.934,"delta":0.2203,"oi":18631},{"strike":5.5,"moneyness":1.8519,"type":"put","iv":1.0029,"delta":-0.8053,"oi":393},{"strike":5.5,"moneyness":1.8519,"type":"call","iv":1.0339,"delta":0.2065,"oi":1109},{"strike":7.5,"moneyness":2.5253,"type":"call","iv":1.1999,"delta":0.1341,"oi":8568}]},{"expiration":"01/21/2028","underlying_price":2.9700000286102295,"strikes":[{"strike":1.0,"moneyness":0.3367,"type":"call","iv":1.4934,"delta":0.9362,"oi":469},{"strike":2.0,"moneyness":0.6734,"type":"put","iv":0.8175,"delta":-0.1712,"oi":114},{"strike":2.5,"moneyness":0.8418,"type":"call","iv":1.924,"delta":0.8851,"oi":299},{"strike":3.0,"moneyness":1.0101,"type":"call","iv":0.9822,"delta":0.726,"oi":698},{"strike":3.5,"moneyness":1.1785,"type":"call","iv":1.0081,"delta":0.6845,"oi":1069},{"strike":4.0,"moneyness":1.3468,"type":"call","iv":0.8992,"delta":0.609,"oi":836},{"strike":4.5,"moneyness":1.5152,"type":"call","iv":0.88,"delta":0.5569,"oi":1570},{"strike":5.0,"moneyness":1.6835,"type":"call","iv":0.8876,"delta":0.5185,"oi":3225},{"strike":5.5,"moneyness":1.8519,"type":"call","iv":0.942,"delta":0.5061,"oi":1129},{"strike":7.5,"moneyness":2.5253,"type":"call","iv":1.2892,"delta":0.5569,"oi":2652},{"strike":10.0,"moneyness":3.367,"type":"call","iv":0.9449,"delta":0.296,"oi":8210}]},{"expiration":"02/19/2027","underlying_price":2.9700000286102295,"strikes":[{"strike":2.5,"moneyness":0.8418,"type":"put","iv":0.7809,"delta":-0.2637,"oi":210},{"strike":3.0,"moneyness":1.0101,"type":"call","iv":0.8192,"delta":0.6045,"oi":237},{"strike":3.5,"moneyness":1.1785,"type":"call","iv":0.8471,"delta":0.4913,"oi":205},{"strike":4.0,"moneyness":1.3468,"type":"call","iv":0.8445,"delta":0.3899,"oi":450},{"strike":4.0,"moneyness":1.3468,"type":"put","iv":0.786,"delta":-0.6323,"oi":168},{"strike":5.0,"moneyness":1.6835,"type":"call","iv":0.8917,"delta":0.2604,"oi":3954},{"strike":7.5,"moneyness":2.5253,"type":"call","iv":1.0946,"delta":0.1563,"oi":309}]},{"expiration":"05/21/2027","underlying_price":2.9700000286102295,"strikes":[{"strike":5.5,"moneyness":1.8519,"type":"call","iv":0.8816,"delta":0.3112,"oi":101}]},{"expiration":"10/16/2026","underlying_price":2.9700000286102295,"strikes":[{"strike":3.0,"moneyness":1.0101,"type":"call","iv":0.9475,"delta":0.5166,"oi":295},{"strike":3.0,"moneyness":1.0101,"type":"put","iv":0.8335,"delta":-0.4903,"oi":614},{"strike":3.5,"moneyness":1.1785,"type":"call","iv":0.9048,"delta":0.1929,"oi":1880},{"strike":3.5,"moneyness":1.1785,"type":"put","iv":0.7253,"delta":-0.8686,"oi":561},{"strike":4.0,"moneyness":1.3468,"type":"call","iv":1.3281,"delta":0.1454,"oi":1237},{"strike":5.0,"moneyness":1.6835,"type":"call","iv":2.518,"delta":0.1962,"oi":348}]},{"expiration":"11/20/2026","underlying_price":2.9700000286102295,"strikes":[{"strike":2.5,"moneyness":0.8418,"type":"put","iv":0.863,"delta":-0.2343,"oi":282},{"strike":3.0,"moneyness":1.0101,"type":"call","iv":1.0078,"delta":0.5677,"oi":394},{"strike":3.0,"moneyness":1.0101,"type":"put","iv":0.8588,"delta":-0.4438,"oi":1301},{"strike":3.5,"moneyness":1.1785,"type":"call","iv":0.8737,"delta":0.3661,"oi":293},{"strike":3.5,"moneyness":1.1785,"type":"put","iv":0.8477,"delta":-0.6414,"oi":1114},{"strike":4.0,"moneyness":1.3468,"type":"call","iv":0.9367,"delta":0.245,"oi":1381},{"strike":4.0,"moneyness":1.3468,"type":"put","iv":0.8359,"delta":-0.7917,"oi":207},{"strike":4.5,"moneyness":1.5152,"type":"put","iv":0.8381,"delta":-0.8843,"oi":114},{"strike":4.5,"moneyness":1.5152,"type":"call","iv":1.0549,"delta":0.1893,"oi":618},{"strike":5.0,"moneyness":1.6835,"type":"call","iv":1.1206,"delta":0.1435,"oi":1066},{"strike":7.5,"moneyness":2.5253,"type":"call","iv":1.8767,"delta":0.1556,"oi":9517}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5166,"put_delta":-0.4903,"call_gamma":0.750559,"put_gamma":0.853637,"call_theta":-0.0083,"put_theta":-0.007,"call_vega":0.0022,"put_vega":0.0022,"call_oi":295,"put_oi":614},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1929,"put_delta":-0.8686,"call_gamma":0.54002,"put_gamma":0.524069,"call_theta":-0.0054,"put_theta":-0.003,"call_vega":0.0015,"put_vega":0.0012,"call_oi":1880,"put_oi":561},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7506,"put_delta":-0.2343,"call_gamma":0.299114,"put_gamma":0.330056,"call_theta":-0.0037,"put_theta":-0.0029,"call_vega":0.0034,"put_vega":0.0033,"call_oi":99,"put_oi":282},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5677,"put_delta":-0.4438,"call_gamma":0.362221,"put_gamma":0.42704,"call_theta":-0.0046,"put_theta":-0.0036,"call_vega":0.0042,"put_vega":0.0043,"call_oi":394,"put_oi":1301},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3661,"put_delta":-0.6414,"call_gamma":0.399857,"put_gamma":0.409212,"call_theta":-0.0038,"put_theta":-0.0032,"call_vega":0.0041,"put_vega":0.004,"call_oi":293,"put_oi":1114}],"strikes":[2.5,3.0,3.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-168.44,"put_25d_iv":83.35,"call_25d_iv":251.8,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.37,"put_25d_iv":86.3,"call_25d_iv":93.67,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.1,"put_25d_iv":84.6,"call_25d_iv":86.7,"put_25d_strike":2.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-11.09,"put_25d_iv":78.09,"call_25d_iv":89.17,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":67.74,"put_25d_iv":162.23,"call_25d_iv":94.49,"put_25d_strike":3.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":123,"put_oi":0},{"strike":1.0,"call_vanna":-75.0,"put_vanna":0,"net_vanna":-75.0,"call_oi":895,"put_oi":0},{"strike":1.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":79,"put_oi":0},{"strike":2.0,"call_vanna":-75.0,"put_vanna":85.0,"net_vanna":9.0,"call_oi":798,"put_oi":1260},{"strike":2.5,"call_vanna":-240.0,"put_vanna":164.0,"net_vanna":-76.0,"call_oi":2618,"put_oi":2038},{"strike":3.0,"call_vanna":-234.0,"put_vanna":126.0,"net_vanna":-108.0,"call_oi":3946,"put_oi":4657},{"strike":3.5,"call_vanna":-33.0,"put_vanna":-45.0,"net_vanna":-78.0,"call_oi":6106,"put_oi":1867},{"strike":4.0,"call_vanna":469.0,"put_vanna":-25.0,"net_vanna":445.0,"call_oi":11245,"put_oi":624},{"strike":4.5,"call_vanna":112.0,"put_vanna":-15.0,"net_vanna":96.0,"call_oi":4176,"put_oi":216},{"strike":5.0,"call_vanna":2047.0,"put_vanna":-262.0,"net_vanna":1785.0,"call_oi":27224,"put_oi":3084},{"strike":5.5,"call_vanna":76.0,"put_vanna":-38.0,"net_vanna":38.0,"call_oi":3049,"put_oi":450},{"strike":7.5,"call_vanna":1187.0,"put_vanna":-6.0,"net_vanna":1181.0,"call_oi":21046,"put_oi":74},{"strike":10.0,"call_vanna":746.0,"put_vanna":0,"net_vanna":746.0,"call_oi":19625,"put_oi":0}],"net_vanna":3954.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":963.0,"net_charm":963.0,"call_oi":0,"put_oi":1045},{"strike":2.5,"call_charm":-204.0,"put_charm":141.0,"net_charm":-63.0,"call_oi":99,"put_oi":282},{"strike":3.0,"call_charm":-4062.0,"put_charm":7025.0,"net_charm":2963.0,"call_oi":689,"put_oi":1915},{"strike":3.5,"call_charm":-5411.0,"put_charm":5500.0,"net_charm":89.0,"call_oi":2173,"put_oi":1675},{"strike":4.0,"call_charm":-3936.0,"put_charm":279.0,"net_charm":-3657.0,"call_oi":2618,"put_oi":207},{"strike":4.5,"call_charm":-10442.0,"put_charm":101.0,"net_charm":-10340.0,"call_oi":714,"put_oi":114},{"strike":5.0,"call_charm":-3012.0,"put_charm":0,"net_charm":-3012.0,"call_oi":1414,"put_oi":0},{"strike":5.5,"call_charm":-17461.0,"put_charm":38.0,"net_charm":-17424.0,"call_oi":710,"put_oi":57},{"strike":7.5,"call_charm":-5592.0,"put_charm":0,"net_charm":-5592.0,"call_oi":9517,"put_oi":0},{"strike":10.0,"call_charm":-4749.0,"put_charm":0,"net_charm":-4749.0,"call_oi":454,"put_oi":0}],"net_charm":-40823.0,"weekend_delta_shift":-122468.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":93429.0,"put_delta":-83270.0,"net_delta":10159.0,"call_oi":4027,"put_oi":1234,"total_oi":5261,"total_volume":100,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":322761.0,"put_delta":-182041.0,"net_delta":140721.0,"call_oi":14483,"put_oi":4174,"total_oi":18657,"total_volume":300,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2087463.0,"put_delta":-447922.0,"net_delta":1639541.0,"call_oi":56962,"put_oi":8207,"total_oi":65169,"total_volume":84,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":156243.0,"put_delta":-21642.0,"net_delta":134601.0,"call_oi":5303,"put_oi":489,"total_oi":5792,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":4071.0,"put_delta":-632.0,"net_delta":3438.0,"call_oi":115,"put_oi":30,"total_oi":145,"total_volume":17,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":959460.0,"put_delta":-13477.0,"net_delta":945983.0,"call_oi":20285,"put_oi":456,"total_oi":20741,"total_volume":349,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11336.0,"put_delta":0,"net_delta":11336.0,"call_oi":143,"put_oi":0,"total_oi":143,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.4,"straddle_pct":13.47,"implied_move":13.47,"avg_iv":89.1},{"expiration":"11/20/2026","dte":49,"strike":3.0,"straddle_price":0.8,"straddle_pct":26.94,"implied_move":26.94,"avg_iv":93.3},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":1.1,"straddle_pct":37.04,"implied_move":37.04,"avg_iv":87.9},{"expiration":"02/19/2027","dte":140,"strike":3.0,"straddle_price":1.15,"straddle_pct":38.72,"implied_move":38.72,"avg_iv":79.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":611,"total_oi":749,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":898,"put_oi":261,"total_oi":1159,"bias":"neutral"},{"strike":1.5,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":101,"put_oi":49,"total_oi":150,"bias":"bearish"},{"strike":2.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":871,"put_oi":1281,"total_oi":2152,"bias":"neutral"},{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2688,"put_oi":2104,"total_oi":4792,"bias":"bullish"},{"strike":3.0,"call_volume":53,"put_volume":32,"total_volume":85,"call_oi":3988,"put_oi":4668,"total_oi":8656,"bias":"bullish"},{"strike":3.5,"call_volume":85,"put_volume":20,"total_volume":105,"call_oi":6129,"put_oi":1877,"total_oi":8006,"bias":"bullish"},{"strike":4.0,"call_volume":194,"put_volume":6,"total_volume":200,"call_oi":11249,"put_oi":661,"total_oi":11910,"bias":"bullish"},{"strike":4.5,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":4179,"put_oi":269,"total_oi":4448,"bias":"bullish"},{"strike":5.0,"call_volume":101,"put_volume":4,"total_volume":105,"call_oi":27227,"put_oi":3122,"total_oi":30349,"bias":"bullish"},{"strike":5.5,"call_volume":246,"put_volume":0,"total_volume":246,"call_oi":3130,"put_oi":450,"total_oi":3580,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":21077,"put_oi":85,"total_oi":21162,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19643,"put_oi":24,"total_oi":19667,"bias":"bullish"}],"underlying_price":2.9700000286102295,"peak_call_strike":5.5,"peak_put_strike":3.0,"total_call_volume":774,"total_put_volume":78,"volume_pc_ratio":0.101},"iv_contours":{"x":[0.84,1.01,1.18],"y":[14,49,105,140],"z":[[133.89,89.05,81.5],[92.41,93.33,86.07],[84.59,87.85,83.69],[78.09,79.67,84.71]],"levels":[78.1,83.7,89.2,94.8,100.4,106.0,111.6,117.1,122.7,128.3,133.9],"min_iv":78.1,"max_iv":133.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.17},{"date":"2026-09-15","iv":124.15},{"date":"2026-09-16","iv":138.05},{"date":"2026-09-17","iv":112.19},{"date":"2026-09-18","iv":126.79},{"date":"2026-09-21","iv":109.9},{"date":"2026-09-22","iv":114.9},{"date":"2026-09-23","iv":135.2},{"date":"2026-09-24","iv":118.6},{"date":"2026-09-25","iv":125.6},{"date":"2026-09-28","iv":121.3},{"date":"2026-09-29","iv":133.8},{"date":"2026-09-30","iv":148.5},{"date":"2026-10-01","iv":144.0},{"date":"2026-10-02","iv":163.7}]}}