{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INDA","summary":{"name":"INDA","price":46.52,"total_oi":61814,"call_oi":38397,"put_oi":23417,"pc_ratio":0.61,"net_gex":-687200.4,"avg_iv":30.9,"iv_rank":13.7,"iv_52w_high":58.03,"iv_52w_low":26.6,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"INDA","price":46.52,"total_oi":61814,"analysis_coverage":1.0,"avg_iv_pct":30.9,"iv_rank":13.7,"iv_52w_high_pct":58.03,"iv_52w_low_pct":26.6,"front_dte":14,"front_atm_iv_pct":18.5859,"back_atm_iv_pct":17.6039,"term_premium_pp":0.982,"expected_move_front_pct":3.64,"straddle_front_pct":2.36,"straddle_30d_pct":2.36,"risk_reversal_front_pp":3.13,"risk_reversal_30d_pp":3.13,"butterfly_front_pp":-6.49,"butterfly_30d_pp":-6.49,"put_call_oi_ratio":0.61,"put_call_oi_front_ratio":0.991,"put_call_volume_front_ratio":1.891,"option_volume":2387,"volume_oi_ratio":0.038616,"net_delta_normalized":-0.052267,"dealer_delta_normalized":0.052238,"gex_per_100k_oi":-1111722.910667,"vanna_per_100k_oi":4123.661307,"charm_per_100k_oi":27241.401624,"weekend_delta_shift_per_100k_oi":81724.204873,"iv_surface_range_pp":57.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.480653,"peak_call_distance_pct":7.480653,"peak_put_distance_pct":-3.267412},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":48.18,"put_gex":-941.56,"net_gex":-893.38,"call_oi":6,"put_oi":97},{"strike":30.0,"call_gex":341.35,"put_gex":-26488.28,"net_gex":-26146.94,"call_oi":85,"put_oi":1391},{"strike":35.0,"call_gex":334.58,"put_gex":-24005.97,"net_gex":-23671.38,"call_oi":26,"put_oi":950},{"strike":39.0,"call_gex":0.0,"put_gex":-865.3,"net_gex":-865.3,"call_oi":0,"put_oi":17},{"strike":40.0,"call_gex":8115.99,"put_gex":-177431.53,"net_gex":-169315.54,"call_oi":157,"put_oi":3125},{"strike":41.0,"call_gex":336.55,"put_gex":-2071.66,"net_gex":-1735.11,"call_oi":6,"put_oi":31},{"strike":42.0,"call_gex":1556.72,"put_gex":-10277.23,"net_gex":-8720.52,"call_oi":25,"put_oi":138},{"strike":43.0,"call_gex":193.23,"put_gex":-10845.68,"net_gex":-10652.45,"call_oi":2,"put_oi":128},{"strike":44.0,"call_gex":626.46,"put_gex":-22735.73,"net_gex":-22109.27,"call_oi":6,"put_oi":156},{"strike":45.0,"call_gex":89074.93,"put_gex":-1363771.69,"net_gex":-1274696.75,"call_oi":453,"put_oi":8236},{"strike":46.0,"call_gex":59166.0,"put_gex":-321558.22,"net_gex":-262392.22,"call_oi":239,"put_oi":1336},{"strike":47.0,"call_gex":110020.91,"put_gex":-252999.26,"net_gex":-142978.35,"call_oi":253,"put_oi":656},{"strike":48.0,"call_gex":253802.29,"put_gex":-417097.98,"net_gex":-163295.69,"call_oi":1270,"put_oi":1794},{"strike":49.0,"call_gex":142168.54,"put_gex":-53215.09,"net_gex":88953.45,"call_oi":678,"put_oi":353},{"strike":50.0,"call_gex":374123.14,"put_gex":-263827.84,"net_gex":110295.31,"call_oi":2372,"put_oi":1625},{"strike":51.0,"call_gex":52417.91,"put_gex":-69467.59,"net_gex":-17049.68,"call_oi":486,"put_oi":635},{"strike":52.0,"call_gex":66608.29,"put_gex":-24991.92,"net_gex":41616.37,"call_oi":620,"put_oi":217},{"strike":53.0,"call_gex":255557.93,"put_gex":-88206.3,"net_gex":167351.63,"call_oi":2561,"put_oi":902},{"strike":54.0,"call_gex":46063.16,"put_gex":-84359.19,"net_gex":-38296.02,"call_oi":642,"put_oi":1000},{"strike":55.0,"call_gex":608041.63,"put_gex":-41456.21,"net_gex":566585.41,"call_oi":10997,"put_oi":547},{"strike":56.0,"call_gex":25202.6,"put_gex":-202.44,"net_gex":25000.16,"call_oi":357,"put_oi":3},{"strike":57.0,"call_gex":12322.62,"put_gex":0.0,"net_gex":12322.62,"call_oi":196,"put_oi":0},{"strike":58.0,"call_gex":9783.63,"put_gex":0.0,"net_gex":9783.63,"call_oi":172,"put_oi":0},{"strike":59.0,"call_gex":35561.14,"put_gex":-3816.63,"net_gex":31744.52,"call_oi":672,"put_oi":70},{"strike":60.0,"call_gex":174430.3,"put_gex":0.0,"net_gex":174430.3,"call_oi":4761,"put_oi":0},{"strike":61.0,"call_gex":6967.38,"put_gex":-490.22,"net_gex":6477.16,"call_oi":150,"put_oi":10},{"strike":62.0,"call_gex":2432.76,"put_gex":0.0,"net_gex":2432.76,"call_oi":53,"put_oi":0},{"strike":63.0,"call_gex":5491.19,"put_gex":0.0,"net_gex":5491.19,"call_oi":115,"put_oi":0},{"strike":64.0,"call_gex":1653.25,"put_gex":0.0,"net_gex":1653.25,"call_oi":46,"put_oi":0},{"strike":65.0,"call_gex":117024.63,"put_gex":0.0,"net_gex":117024.63,"call_oi":5556,"put_oi":0},{"strike":66.0,"call_gex":810.84,"put_gex":0.0,"net_gex":810.84,"call_oi":24,"put_oi":0},{"strike":67.0,"call_gex":321.75,"put_gex":0.0,"net_gex":321.75,"call_oi":10,"put_oi":0},{"strike":68.0,"call_gex":30.72,"put_gex":0.0,"net_gex":30.72,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":58.79,"put_gex":0.0,"net_gex":58.79,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":55616.24,"put_gex":0.0,"net_gex":55616.24,"call_oi":2194,"put_oi":0},{"strike":75.0,"call_gex":22630.34,"put_gex":0.0,"net_gex":22630.34,"call_oi":1476,"put_oi":0},{"strike":80.0,"call_gex":29977.0,"put_gex":0.0,"net_gex":29977.0,"call_oi":1503,"put_oi":0},{"strike":85.0,"call_gex":5010.14,"put_gex":0.0,"net_gex":5010.14,"call_oi":225,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":465113.0,"total_value":465113.0},{"strike":30.0,"call_value":30.0,"put_value":348513.0,"total_value":348543.0},{"strike":35.0,"call_value":485.0,"put_value":238868.0,"total_value":239353.0},{"strike":39.0,"call_value":953.0,"put_value":154952.0,"total_value":155905.0},{"strike":40.0,"call_value":1070.0,"put_value":133990.0,"total_value":135060.0},{"strike":41.0,"call_value":1344.0,"put_value":116153.0,"total_value":117497.0},{"strike":42.0,"call_value":1624.0,"put_value":98347.0,"total_value":99971.0},{"strike":43.0,"call_value":1929.0,"put_value":80679.0,"total_value":82608.0},{"strike":44.0,"call_value":2236.0,"put_value":63139.0,"total_value":65375.0},{"strike":45.0,"call_value":2549.0,"put_value":45755.0,"total_value":48304.0},{"strike":46.0,"call_value":3315.0,"put_value":36607.0,"total_value":39922.0},{"strike":47.0,"call_value":4320.0,"put_value":28795.0,"total_value":33115.0},{"strike":48.0,"call_value":5578.0,"put_value":21639.0,"total_value":27217.0},{"strike":49.0,"call_value":8106.0,"put_value":16277.0,"total_value":24383.0},{"strike":50.0,"call_value":11312.0,"put_value":11268.0,"total_value":22580.0},{"strike":51.0,"call_value":16890.0,"put_value":7884.0,"total_value":24774.0},{"strike":52.0,"call_value":22954.0,"put_value":5135.0,"total_value":28089.0},{"strike":53.0,"call_value":29638.0,"put_value":2603.0,"total_value":32241.0},{"strike":54.0,"call_value":38883.0,"put_value":973.0,"total_value":39856.0},{"strike":55.0,"call_value":48770.0,"put_value":343.0,"total_value":49113.0},{"strike":56.0,"call_value":69654.0,"put_value":260.0,"total_value":69914.0},{"strike":57.0,"call_value":90895.0,"put_value":180.0,"total_value":91075.0},{"strike":58.0,"call_value":112332.0,"put_value":100.0,"total_value":112432.0},{"strike":59.0,"call_value":133941.0,"put_value":20.0,"total_value":133961.0},{"strike":60.0,"call_value":156222.0,"put_value":10.0,"total_value":156232.0},{"strike":61.0,"call_value":183264.0,"put_value":0.0,"total_value":183264.0},{"strike":62.0,"call_value":210456.0,"put_value":0.0,"total_value":210456.0},{"strike":63.0,"call_value":237701.0,"put_value":0.0,"total_value":237701.0},{"strike":64.0,"call_value":265061.0,"put_value":0.0,"total_value":265061.0},{"strike":65.0,"call_value":292467.0,"put_value":0.0,"total_value":292467.0},{"strike":66.0,"call_value":325429.0,"put_value":0.0,"total_value":325429.0},{"strike":67.0,"call_value":358415.0,"put_value":0.0,"total_value":358415.0},{"strike":68.0,"call_value":391411.0,"put_value":0.0,"total_value":391411.0},{"strike":69.0,"call_value":424408.0,"put_value":0.0,"total_value":424408.0},{"strike":70.0,"call_value":457407.0,"put_value":0.0,"total_value":457407.0},{"strike":75.0,"call_value":633372.0,"put_value":0.0,"total_value":633372.0},{"strike":80.0,"call_value":816717.0,"put_value":0.0,"total_value":816717.0},{"strike":85.0,"call_value":1007577.0,"put_value":0,"total_value":1007577.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.0,"strike":33.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.1,"strike":43.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.1,"strike":42.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.6,"strike":42.2},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.4,"strike":44.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.8,"strike":44.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.1,"strike":44.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.2,"strike":46.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.7,"strike":46.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.6,"strike":46.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.4,"strike":49.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.1,"strike":49.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.3,"strike":49.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.7,"strike":51.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.5,"strike":51.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.1,"strike":51.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":57.0,"strike":54.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":53.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.4,"strike":61.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":2537},{"expiration":"11/20/2026","dte":49,"iv":0.3033,"contract_count":13,"total_oi":380},{"expiration":"12/18/2026","dte":77,"iv":0.6906,"contract_count":20,"total_oi":4457},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":14,"total_oi":10088},{"expiration":"03/19/2027","dte":168,"iv":0.2757,"contract_count":18,"total_oi":1576},{"expiration":"01/21/2028","dte":476,"iv":0.2215,"contract_count":19,"total_oi":1802},{"expiration":"01/19/2029","dte":840,"iv":0.0284,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.64,"expected_move_2std":7.28,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.45,"expected_move_2std":12.9,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.65,"expected_move_2std":15.3,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.11,"expected_move_2std":20.22,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.67,"expected_move_2std":23.34,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":21.28,"expected_move_2std":42.57,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":27.17,"expected_move_2std":54.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1340,"put_oi":1328,"total_oi":2668,"pc_ratio":0.991,"pc_ratio_volume":1.891,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":283,"put_oi":110,"total_oi":393,"pc_ratio":0.389,"pc_ratio_volume":2.526,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7367,"put_oi":6973,"total_oi":14340,"pc_ratio":0.947,"pc_ratio_volume":0.05,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":26126,"put_oi":12269,"total_oi":38395,"pc_ratio":0.47,"pc_ratio_volume":11.236,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":754,"put_oi":1221,"total_oi":1975,"pc_ratio":1.619,"pc_ratio_volume":168.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2520,"put_oi":1510,"total_oi":4030,"pc_ratio":0.599,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":7,"put_oi":6,"total_oi":13,"pc_ratio":0.857,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":580.0,"put_delta_oi":-1182.0,"dealer_delta":602.0,"call_oi":6,"put_oi":97},{"strike":30.0,"call_delta_oi":4935.0,"put_delta_oi":-12784.0,"dealer_delta":7849.0,"call_oi":50,"put_oi":1391},{"strike":35.0,"call_delta_oi":2546.0,"put_delta_oi":-7168.0,"dealer_delta":4622.0,"call_oi":26,"put_oi":950},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-185.0,"dealer_delta":185.0,"call_oi":0,"put_oi":17},{"strike":40.0,"call_delta_oi":13713.0,"put_delta_oi":-35089.0,"dealer_delta":21376.0,"call_oi":157,"put_oi":3125},{"strike":41.0,"call_delta_oi":509.0,"put_delta_oi":-613.0,"dealer_delta":104.0,"call_oi":6,"put_oi":31},{"strike":42.0,"call_delta_oi":2010.0,"put_delta_oi":-3226.0,"dealer_delta":1215.0,"call_oi":25,"put_oi":138},{"strike":43.0,"call_delta_oi":162.0,"put_delta_oi":-2979.0,"dealer_delta":2817.0,"call_oi":2,"put_oi":128},{"strike":44.0,"call_delta_oi":452.0,"put_delta_oi":-3465.0,"dealer_delta":3013.0,"call_oi":6,"put_oi":156},{"strike":45.0,"call_delta_oi":32814.0,"put_delta_oi":-251016.0,"dealer_delta":218202.0,"call_oi":453,"put_oi":8236},{"strike":46.0,"call_delta_oi":15294.0,"put_delta_oi":-50682.0,"dealer_delta":35389.0,"call_oi":239,"put_oi":1336},{"strike":47.0,"call_delta_oi":11433.0,"put_delta_oi":-35403.0,"dealer_delta":23969.0,"call_oi":253,"put_oi":656},{"strike":48.0,"call_delta_oi":56644.0,"put_delta_oi":-108895.0,"dealer_delta":52251.0,"call_oi":1270,"put_oi":1794},{"strike":49.0,"call_delta_oi":11914.0,"put_delta_oi":-21970.0,"dealer_delta":10056.0,"call_oi":678,"put_oi":353},{"strike":50.0,"call_delta_oi":66208.0,"put_delta_oi":-123512.0,"dealer_delta":57304.0,"call_oi":2372,"put_oi":1625},{"strike":51.0,"call_delta_oi":13003.0,"put_delta_oi":-41963.0,"dealer_delta":28960.0,"call_oi":486,"put_oi":635},{"strike":52.0,"call_delta_oi":14118.0,"put_delta_oi":-16925.0,"dealer_delta":2806.0,"call_oi":620,"put_oi":217},{"strike":53.0,"call_delta_oi":41772.0,"put_delta_oi":-73942.0,"dealer_delta":32170.0,"call_oi":2561,"put_oi":902},{"strike":54.0,"call_delta_oi":8513.0,"put_delta_oi":-78580.0,"dealer_delta":70067.0,"call_oi":642,"put_oi":1000},{"strike":55.0,"call_delta_oi":72481.0,"put_delta_oi":-46488.0,"dealer_delta":-25992.0,"call_oi":10997,"put_oi":547},{"strike":56.0,"call_delta_oi":9443.0,"put_delta_oi":-228.0,"dealer_delta":-9216.0,"call_oi":357,"put_oi":3},{"strike":57.0,"call_delta_oi":4034.0,"put_delta_oi":0,"dealer_delta":-4034.0,"call_oi":196,"put_oi":0},{"strike":58.0,"call_delta_oi":4402.0,"put_delta_oi":0,"dealer_delta":-4402.0,"call_oi":172,"put_oi":0},{"strike":59.0,"call_delta_oi":10379.0,"put_delta_oi":-5842.0,"dealer_delta":-4538.0,"call_oi":672,"put_oi":70},{"strike":60.0,"call_delta_oi":32322.0,"put_delta_oi":0,"dealer_delta":-32322.0,"call_oi":4761,"put_oi":0},{"strike":61.0,"call_delta_oi":2099.0,"put_delta_oi":-821.0,"dealer_delta":-1278.0,"call_oi":150,"put_oi":10},{"strike":62.0,"call_delta_oi":996.0,"put_delta_oi":0,"dealer_delta":-996.0,"call_oi":53,"put_oi":0},{"strike":63.0,"call_delta_oi":2319.0,"put_delta_oi":0,"dealer_delta":-2319.0,"call_oi":115,"put_oi":0},{"strike":64.0,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":46,"put_oi":0},{"strike":65.0,"call_delta_oi":20878.0,"put_delta_oi":0,"dealer_delta":-20878.0,"call_oi":5556,"put_oi":0},{"strike":66.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":24,"put_oi":0},{"strike":67.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":10,"put_oi":0},{"strike":68.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":85417.0,"put_delta_oi":0,"dealer_delta":-85417.0,"call_oi":2194,"put_oi":0},{"strike":75.0,"call_delta_oi":6254.0,"put_delta_oi":0,"dealer_delta":-6254.0,"call_oi":1476,"put_oi":0},{"strike":80.0,"call_delta_oi":48747.0,"put_delta_oi":0,"dealer_delta":-48747.0,"call_oi":1503,"put_oi":0},{"strike":85.0,"call_delta_oi":2859.0,"put_delta_oi":0,"dealer_delta":-2859.0,"call_oi":225,"put_oi":0}],"net_dealer_delta":322903.0,"total_call_delta":600055.0,"total_put_delta":-922958.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":46.52000045776367,"strikes":[{"strike":30.0,"moneyness":0.6449,"type":"put","iv":0.677,"delta":-0.0766,"oi":716},{"strike":35.0,"moneyness":0.7524,"type":"put","iv":0.3256,"delta":-0.0364,"oi":489},{"strike":40.0,"moneyness":0.8598,"type":"put","iv":0.2426,"delta":-0.0927,"oi":1882},{"strike":45.0,"moneyness":0.9673,"type":"put","iv":0.1912,"delta":-0.3102,"oi":6526},{"strike":46.0,"moneyness":0.9888,"type":"put","iv":0.2008,"delta":-0.393,"oi":933},{"strike":46.0,"moneyness":0.9888,"type":"call","iv":0.2192,"delta":0.6018,"oi":114},{"strike":48.0,"moneyness":1.0318,"type":"put","iv":0.1635,"delta":-0.5701,"oi":649},{"strike":50.0,"moneyness":1.0748,"type":"put","iv":0.1625,"delta":-0.7417,"oi":632},{"strike":50.0,"moneyness":1.0748,"type":"call","iv":0.1463,"delta":0.2328,"oi":882},{"strike":52.0,"moneyness":1.1178,"type":"put","iv":0.2186,"delta":-0.7859,"oi":192},{"strike":52.0,"moneyness":1.1178,"type":"call","iv":0.2608,"delta":0.26,"oi":301},{"strike":53.0,"moneyness":1.1393,"type":"call","iv":0.2118,"delta":0.1612,"oi":1956},{"strike":54.0,"moneyness":1.1608,"type":"call","iv":0.1758,"delta":0.0789,"oi":465},{"strike":55.0,"moneyness":1.1823,"type":"call","iv":0.1772,"delta":0.0554,"oi":10413},{"strike":56.0,"moneyness":1.2038,"type":"call","iv":0.3775,"delta":0.2237,"oi":121},{"strike":57.0,"moneyness":1.2253,"type":"call","iv":0.4263,"delta":0.234,"oi":113},{"strike":59.0,"moneyness":1.2683,"type":"call","iv":0.3874,"delta":0.1617,"oi":439},{"strike":60.0,"moneyness":1.2898,"type":"call","iv":0.272,"delta":0.0552,"oi":3804},{"strike":65.0,"moneyness":1.3972,"type":"call","iv":0.3167,"delta":0.0342,"oi":5487},{"strike":70.0,"moneyness":1.5047,"type":"call","iv":0.6615,"delta":0.172,"oi":651},{"strike":75.0,"moneyness":1.6122,"type":"call","iv":0.5674,"delta":0.083,"oi":101},{"strike":80.0,"moneyness":1.7197,"type":"call","iv":0.6242,"delta":0.0772,"oi":516},{"strike":85.0,"moneyness":1.8272,"type":"call","iv":0.8149,"delta":0.1271,"oi":225}]},{"expiration":"01/21/2028","underlying_price":46.52000045776367,"strikes":[{"strike":35.0,"moneyness":0.7524,"type":"put","iv":0.2546,"delta":-0.0942,"oi":250},{"strike":40.0,"moneyness":0.8598,"type":"put","iv":0.2579,"delta":-0.1981,"oi":593},{"strike":40.0,"moneyness":0.8598,"type":"call","iv":0.1901,"delta":0.8554,"oi":101},{"strike":48.0,"moneyness":1.0318,"type":"call","iv":0.1637,"delta":0.5878,"oi":669},{"strike":49.0,"moneyness":1.0533,"type":"put","iv":0.21,"delta":-0.4468,"oi":127},{"strike":50.0,"moneyness":1.0748,"type":"call","iv":0.1644,"delta":0.5016,"oi":315},{"strike":51.0,"moneyness":1.0963,"type":"put","iv":0.2129,"delta":-0.5117,"oi":295},{"strike":51.0,"moneyness":1.0963,"type":"call","iv":0.1494,"delta":0.4484,"oi":103},{"strike":55.0,"moneyness":1.1823,"type":"call","iv":0.3292,"delta":0.4559,"oi":245},{"strike":56.0,"moneyness":1.2038,"type":"call","iv":0.2002,"delta":0.3242,"oi":152},{"strike":60.0,"moneyness":1.2898,"type":"call","iv":0.2252,"delta":0.2589,"oi":327}]},{"expiration":"03/19/2027","underlying_price":46.52000045776367,"strikes":[{"strike":45.0,"moneyness":0.9673,"type":"put","iv":0.2014,"delta":-0.3247,"oi":737},{"strike":50.0,"moneyness":1.0748,"type":"call","iv":0.2096,"delta":0.3817,"oi":412},{"strike":59.0,"moneyness":1.2683,"type":"call","iv":0.1979,"delta":0.059,"oi":108}]},{"expiration":"10/16/2026","underlying_price":46.52000045776367,"strikes":[{"strike":45.0,"moneyness":0.9673,"type":"put","iv":0.2143,"delta":-0.1896,"oi":154},{"strike":46.0,"moneyness":0.9888,"type":"put","iv":0.1565,"delta":-0.3276,"oi":239},{"strike":47.0,"moneyness":1.0103,"type":"put","iv":0.1553,"delta":-0.6118,"oi":299},{"strike":47.0,"moneyness":1.0103,"type":"call","iv":0.1431,"delta":0.378,"oi":133},{"strike":48.0,"moneyness":1.0318,"type":"put","iv":0.1998,"delta":-0.7798,"oi":271},{"strike":48.0,"moneyness":1.0318,"type":"call","iv":0.1829,"delta":0.1988,"oi":324},{"strike":49.0,"moneyness":1.0533,"type":"call","iv":0.2154,"delta":0.1112,"oi":477},{"strike":50.0,"moneyness":1.0748,"type":"put","iv":0.257,"delta":-0.9239,"oi":217},{"strike":50.0,"moneyness":1.0748,"type":"call","iv":0.2916,"delta":0.1046,"oi":184}]},{"expiration":"11/20/2026","underlying_price":46.52000045776367,"strikes":[{"strike":49.0,"moneyness":1.0533,"type":"call","iv":0.1917,"delta":0.2637,"oi":102}]},{"expiration":"12/18/2026","underlying_price":46.52000045776367,"strikes":[{"strike":30.0,"moneyness":0.6449,"type":"put","iv":0.9644,"delta":-0.108,"oi":667},{"strike":35.0,"moneyness":0.7524,"type":"put","iv":0.7134,"delta":-0.1437,"oi":211},{"strike":40.0,"moneyness":0.8598,"type":"put","iv":0.2724,"delta":-0.0888,"oi":615},{"strike":45.0,"moneyness":0.9673,"type":"call","iv":0.1672,"delta":0.7223,"oi":355},{"strike":45.0,"moneyness":0.9673,"type":"put","iv":0.1553,"delta":-0.2647,"oi":801},{"strike":46.0,"moneyness":0.9888,"type":"call","iv":0.1025,"delta":0.6747,"oi":113},{"strike":47.0,"moneyness":1.0103,"type":"put","iv":0.1761,"delta":-0.491,"oi":160},{"strike":48.0,"moneyness":1.0318,"type":"call","iv":0.1593,"delta":0.3925,"oi":170},{"strike":48.0,"moneyness":1.0318,"type":"put","iv":0.1828,"delta":-0.5901,"oi":768},{"strike":50.0,"moneyness":1.0748,"type":"call","iv":0.1684,"delta":0.2161,"oi":517},{"strike":50.0,"moneyness":1.0748,"type":"put","iv":0.1894,"delta":-0.7547,"oi":676},{"strike":51.0,"moneyness":1.0963,"type":"call","iv":0.3328,"delta":0.3187,"oi":184},{"strike":51.0,"moneyness":1.0963,"type":"put","iv":0.2099,"delta":-0.7938,"oi":325},{"strike":52.0,"moneyness":1.1178,"type":"call","iv":0.2213,"delta":0.1674,"oi":102},{"strike":53.0,"moneyness":1.1393,"type":"call","iv":0.2473,"delta":0.1537,"oi":526},{"strike":53.0,"moneyness":1.1393,"type":"put","iv":0.2602,"delta":-0.8325,"oi":800},{"strike":54.0,"moneyness":1.1608,"type":"call","iv":0.5109,"delta":0.3138,"oi":134},{"strike":54.0,"moneyness":1.1608,"type":"put","iv":0.3523,"delta":-0.7858,"oi":1000},{"strike":55.0,"moneyness":1.1823,"type":"call","iv":0.2529,"delta":0.0939,"oi":311},{"strike":55.0,"moneyness":1.1823,"type":"put","iv":0.3134,"delta":-0.8503,"oi":540},{"strike":59.0,"moneyness":1.2683,"type":"call","iv":0.516,"delta":0.1966,"oi":105},{"strike":60.0,"moneyness":1.2898,"type":"call","iv":0.2978,"delta":0.041,"oi":614},{"strike":70.0,"moneyness":1.5047,"type":"call","iv":1.9145,"delta":0.4917,"oi":1482},{"strike":75.0,"moneyness":1.6122,"type":"call","iv":0.5195,"delta":0.0315,"oi":1313},{"strike":80.0,"moneyness":1.7197,"type":"call","iv":2.1099,"delta":0.4711,"oi":925}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.125,"call_gamma":0,"put_gamma":0.087011,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":69},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1896,"call_gamma":0,"put_gamma":0.144097,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":154},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3276,"call_gamma":0,"put_gamma":0.262736,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":239},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.378,"put_delta":-0.6118,"call_gamma":0.302674,"put_gamma":0.281006,"call_theta":-0.0204,"put_theta":-0.0167,"call_vega":0.0334,"put_vega":0.0336,"call_oi":133,"put_oi":299},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1988,"put_delta":-0.7798,"call_gamma":0.173667,"put_gamma":0.168881,"call_theta":-0.0183,"put_theta":-0.0156,"call_vega":0.0245,"put_vega":0.026,"call_oi":324,"put_oi":271},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1112,"put_delta":-0.9075,"call_gamma":0.100208,"put_gamma":0.094978,"call_theta":-0.0144,"put_theta":-0.0059,"call_vega":0.0166,"put_vega":0.0146,"call_oi":477,"put_oi":57},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1046,"put_delta":-0.9239,"call_gamma":0.070818,"put_gamma":0.063427,"call_theta":-0.0184,"put_theta":-0.007,"call_vega":0.0159,"put_vega":0.0126,"call_oi":184,"put_oi":217},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.030674,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.04202,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3272,"put_delta":0,"call_gamma":0.143177,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2637,"put_delta":0,"call_gamma":0.101028,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1696,"put_delta":0,"call_gamma":0.080746,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1437,"call_gamma":0,"put_gamma":0.014957,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0481,"call_oi":0,"put_oi":211},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.027804,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":615},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2384,"call_gamma":0,"put_gamma":0.037301,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":52},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3007,"call_gamma":0,"put_gamma":0.052249,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0739,"call_oi":0,"put_oi":77},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7223,"put_delta":-0.2647,"call_gamma":0.094478,"put_gamma":0.099286,"call_theta":-0.0114,"put_theta":-0.0056,"call_vega":0.0712,"put_vega":0.0695,"call_oi":355,"put_oi":801},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6747,"put_delta":-0.3929,"call_gamma":0.16548,"put_gamma":0.093661,"call_theta":-0.0086,"put_theta":-0.0081,"call_vega":0.0764,"put_vega":0.0816,"call_oi":113,"put_oi":88},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.491,"call_gamma":0,"put_gamma":0.106706,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":160},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3925,"put_delta":-0.5901,"call_gamma":0.113679,"put_gamma":0.100189,"call_theta":-0.0106,"put_theta":-0.0065,"call_vega":0.0816,"put_vega":0.0825,"call_oi":170,"put_oi":768},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6959,"call_gamma":0,"put_gamma":0.096273,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0743,"call_oi":0,"put_oi":65},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2161,"put_delta":-0.7547,"call_gamma":0.081997,"put_gamma":0.078264,"call_theta":-0.008,"put_theta":-0.0038,"call_vega":0.0622,"put_vega":0.0668,"call_oi":517,"put_oi":676},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3187,"put_delta":-0.7938,"call_gamma":0.05054,"put_gamma":0.063992,"call_theta":-0.0182,"put_theta":-0.0035,"call_vega":0.0758,"put_vega":0.0605,"call_oi":184,"put_oi":325},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1674,"put_delta":0,"call_gamma":0.053328,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1537,"put_delta":-0.8325,"call_gamma":0.045135,"put_gamma":0.045365,"call_theta":-0.009,"put_theta":-0.0038,"call_vega":0.0503,"put_vega":0.0532,"call_oi":526,"put_oi":800},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3138,"put_delta":-0.7858,"call_gamma":0.032702,"put_gamma":0.038981,"call_theta":-0.0268,"put_theta":-0.0092,"call_vega":0.0753,"put_vega":0.0619,"call_oi":134,"put_oi":1000},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0939,"put_delta":-0.8503,"call_gamma":0.031229,"put_gamma":0.035007,"call_theta":-0.0064,"put_theta":-0.0046,"call_vega":0.0356,"put_vega":0.0494,"call_oi":311,"put_oi":540},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2195,"put_delta":0,"call_gamma":0.031486,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1454,"put_delta":0,"call_gamma":0.028834,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2777,"put_delta":0,"call_gamma":0.024983,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0712,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1966,"put_delta":-0.8345,"call_gamma":0.025292,"put_gamma":0.025194,"call_theta":-0.0209,"put_theta":-0.0101,"call_vega":0.0588,"put_vega":0.0528,"call_oi":105,"put_oi":70},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.013902,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":614,"put_oi":0}],"strikes":[35.0,40.0,42.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.13,"put_25d_iv":21.43,"call_25d_iv":18.29,"put_25d_strike":45.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-24.1,"put_25d_iv":39.12,"call_25d_iv":63.22,"put_25d_strike":42.0,"call_25d_strike":58.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.96,"put_25d_iv":19.12,"call_25d_iv":26.08,"put_25d_strike":45.0,"call_25d_strike":52.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":13.06,"put_25d_iv":29.28,"call_25d_iv":16.22,"put_25d_strike":42.0,"call_25d_strike":52.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.09,"put_25d_iv":20.43,"call_25d_iv":22.52,"put_25d_strike":43.0,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":74},{"strike":30.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":1383},{"strike":35.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":950},{"strike":40.0,"call_vanna":-19.0,"put_vanna":287.0,"net_vanna":268.0,"call_oi":101,"put_oi":3090},{"strike":42.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":112},{"strike":43.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":71},{"strike":44.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":146},{"strike":45.0,"call_vanna":-29.0,"put_vanna":591.0,"net_vanna":562.0,"call_oi":408,"put_oi":8218},{"strike":46.0,"call_vanna":-11.0,"put_vanna":50.0,"net_vanna":39.0,"call_oi":227,"put_oi":1260},{"strike":47.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":133,"put_oi":614},{"strike":48.0,"call_vanna":-33.0,"put_vanna":-52.0,"net_vanna":-85.0,"call_oi":1217,"put_oi":1768},{"strike":49.0,"call_vanna":19.0,"put_vanna":-3.0,"net_vanna":16.0,"call_oi":579,"put_oi":301},{"strike":50.0,"call_vanna":150.0,"put_vanna":-110.0,"net_vanna":39.0,"call_oi":2372,"put_oi":1578},{"strike":51.0,"call_vanna":22.0,"put_vanna":-28.0,"net_vanna":-6.0,"call_oi":431,"put_oi":620},{"strike":52.0,"call_vanna":46.0,"put_vanna":-17.0,"net_vanna":29.0,"call_oi":608,"put_oi":192},{"strike":53.0,"call_vanna":212.0,"put_vanna":-69.0,"net_vanna":143.0,"call_oi":2482,"put_oi":881},{"strike":54.0,"call_vanna":39.0,"put_vanna":-76.0,"net_vanna":-37.0,"call_oi":599,"put_oi":1000},{"strike":55.0,"call_vanna":582.0,"put_vanna":-40.0,"net_vanna":542.0,"call_oi":10969,"put_oi":540},{"strike":56.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":349,"put_oi":0},{"strike":57.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":185,"put_oi":0},{"strike":58.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":158,"put_oi":0},{"strike":59.0,"call_vanna":54.0,"put_vanna":-5.0,"net_vanna":49.0,"call_oi":652,"put_oi":70},{"strike":60.0,"call_vanna":282.0,"put_vanna":0,"net_vanna":282.0,"call_oi":4745,"put_oi":0},{"strike":61.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":150,"put_oi":0},{"strike":63.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":82,"put_oi":0},{"strike":65.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":5487,"put_oi":0},{"strike":70.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":2194,"put_oi":0},{"strike":75.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1476,"put_oi":0},{"strike":80.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1503,"put_oi":0},{"strike":85.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":225,"put_oi":0}],"net_vanna":2549.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":44.0,"call_charm":0,"put_charm":405.0,"net_charm":405.0,"call_oi":0,"put_oi":69},{"strike":45.0,"call_charm":0,"put_charm":1413.0,"net_charm":1413.0,"call_oi":0,"put_oi":154},{"strike":46.0,"call_charm":0,"put_charm":3527.0,"net_charm":3527.0,"call_oi":0,"put_oi":239},{"strike":47.0,"call_charm":-2671.0,"put_charm":7961.0,"net_charm":5290.0,"call_oi":133,"put_oi":299},{"strike":48.0,"call_charm":-3217.0,"put_charm":8579.0,"net_charm":5362.0,"call_oi":378,"put_oi":271},{"strike":49.0,"call_charm":-2234.0,"put_charm":798.0,"net_charm":-1436.0,"call_oi":579,"put_oi":57},{"strike":50.0,"call_charm":-994.0,"put_charm":3664.0,"net_charm":2669.0,"call_oi":246,"put_oi":217},{"strike":51.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":90,"put_oi":0},{"strike":52.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":81,"put_oi":0}],"net_charm":16839.0,"weekend_delta_shift":50517.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19995.0,"put_delta":-76627.0,"net_delta":-56633.0,"call_oi":1340,"put_oi":1328,"total_oi":2668,"total_volume":318,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7046.0,"put_delta":-5248.0,"net_delta":1798.0,"call_oi":283,"put_oi":110,"total_oi":393,"total_volume":67,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":213154.0,"put_delta":-377400.0,"net_delta":-164245.0,"call_oi":7367,"put_oi":6973,"total_oi":14340,"total_volume":313,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":220310.0,"put_delta":-374036.0,"net_delta":-153726.0,"call_oi":26126,"put_oi":12269,"total_oi":38395,"total_volume":1297,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":24545.0,"put_delta":-46708.0,"net_delta":-22162.0,"call_oi":754,"put_oi":1221,"total_oi":1975,"total_volume":339,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":114489.0,"put_delta":-42911.0,"net_delta":71578.0,"call_oi":2485,"put_oi":1510,"total_oi":3995,"total_volume":12,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":516.0,"put_delta":-29.0,"net_delta":487.0,"call_oi":7,"put_oi":6,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":47.0,"straddle_price":1.1,"straddle_pct":2.36,"implied_move":2.36,"avg_iv":14.9},{"expiration":"11/20/2026","dte":49,"strike":47.0,"straddle_price":2.7,"straddle_pct":5.8,"implied_move":5.8,"avg_iv":20.0},{"expiration":"12/18/2026","dte":77,"strike":47.0,"straddle_price":3.15,"straddle_pct":6.77,"implied_move":6.77,"avg_iv":18.6},{"expiration":"01/15/2027","dte":105,"strike":47.0,"straddle_price":3.95,"straddle_pct":8.49,"implied_move":8.49,"avg_iv":20.0},{"expiration":"03/19/2027","dte":168,"strike":47.0,"straddle_price":4.5,"straddle_pct":9.67,"implied_move":9.67,"avg_iv":18.0},{"expiration":"01/21/2028","dte":476,"strike":46.0,"straddle_price":8.35,"straddle_pct":17.95,"implied_move":17.95,"avg_iv":19.5}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":97,"total_oi":103,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":1391,"total_oi":1476,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":950,"total_oi":976,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":157,"put_oi":3125,"total_oi":3282,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":138,"total_oi":163,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":128,"total_oi":130,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6,"put_oi":156,"total_oi":162,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":1400,"total_volume":1400,"call_oi":453,"put_oi":8236,"total_oi":8689,"bias":"bearish"},{"strike":46.0,"call_volume":40,"put_volume":123,"total_volume":163,"call_oi":239,"put_oi":1336,"total_oi":1575,"bias":"bearish"},{"strike":47.0,"call_volume":46,"put_volume":4,"total_volume":50,"call_oi":253,"put_oi":656,"total_oi":909,"bias":"bullish"},{"strike":48.0,"call_volume":71,"put_volume":236,"total_volume":307,"call_oi":1270,"put_oi":1794,"total_oi":3064,"bias":"bearish"},{"strike":49.0,"call_volume":6,"put_volume":8,"total_volume":14,"call_oi":678,"put_oi":353,"total_oi":1031,"bias":"neutral"},{"strike":50.0,"call_volume":320,"put_volume":12,"total_volume":332,"call_oi":2372,"put_oi":1625,"total_oi":3997,"bias":"bullish"},{"strike":51.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":486,"put_oi":635,"total_oi":1121,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":620,"put_oi":217,"total_oi":837,"bias":"bearish"},{"strike":53.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":2561,"put_oi":902,"total_oi":3463,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":642,"put_oi":1000,"total_oi":1642,"bias":"bearish"},{"strike":55.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":10997,"put_oi":547,"total_oi":11544,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":3,"total_oi":360,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":672,"put_oi":70,"total_oi":742,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4761,"put_oi":0,"total_oi":4761,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":10,"total_oi":160,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5556,"put_oi":0,"total_oi":5556,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2194,"put_oi":0,"total_oi":2194,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1476,"put_oi":0,"total_oi":1476,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1503,"put_oi":0,"total_oi":1503,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"}],"underlying_price":46.52000045776367,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":581,"total_put_volume":1806,"volume_pc_ratio":3.108},"iv_contours":{"x":[0.75,0.84,0.86,0.88,0.9,0.92,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.1,1.12,1.14,1.16,1.18,1.2,1.23,1.25,1.27,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,46.1,26.94,21.43,15.65,14.92,19.13,20.71,27.43,25.12,40.36,45.54,42.24,null,null,null,null,null,null],[null,null,null,null,null,null,null,18.33,16.01,19.98,15.65,19.17,18.55,22.63,20.42,null,null,null,null,null,null,null,null],[71.34,null,27.24,41.97,39.12,33.89,31.38,16.12,14.79,18.59,17.11,20.02,17.89,27.13,22.66,25.38,43.16,28.31,44.24,37.31,63.22,49.05,29.78],[32.56,null,23.94,null,null,null,null,15.91,21.0,19.96,18.52,14.97,15.44,17.25,23.97,21.18,17.58,17.72,37.75,42.63,44.8,38.74,27.2],[null,25.25,23.25,null,29.28,null,null,18.63,13.85,17.96,20.31,19.3,21.3,17.57,16.22,22.74,27.04,28.5,null,null,null,19.79,37.9]],"levels":[13.8,19.6,25.3,31.1,36.8,42.6,48.3,54.1,59.8,65.6,71.3],"min_iv":13.8,"max_iv":71.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":47.0,"atm_iv":19.57,"otm_strike":48.0,"otm_iv":15.93,"itm_strike":45.0,"itm_iv":16.72,"iv_butterfly":-6.49,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.0,"atm_iv":18.77,"otm_strike":50.0,"otm_iv":14.63,"itm_strike":45.0,"itm_iv":12.69,"iv_butterfly":-10.22,"price_butterfly":-0.8,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.0,"atm_iv":16.34,"otm_strike":49.0,"otm_iv":15.73,"itm_strike":45.0,"itm_iv":18.3,"iv_butterfly":1.36,"price_butterfly":0.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":46.98},{"date":"2026-09-15","iv":58.03},{"date":"2026-09-16","iv":57.45},{"date":"2026-09-17","iv":51.84},{"date":"2026-09-18","iv":45.92},{"date":"2026-09-21","iv":29.49},{"date":"2026-09-22","iv":26.6},{"date":"2026-09-23","iv":29.1},{"date":"2026-09-24","iv":28.8},{"date":"2026-09-25","iv":34.6},{"date":"2026-09-28","iv":41.9},{"date":"2026-09-29","iv":30.4},{"date":"2026-09-30","iv":29.4},{"date":"2026-10-01","iv":30.9},{"date":"2026-10-02","iv":30.9}]}}