{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INCY","summary":{"name":"INCY","price":115.3,"total_oi":25126,"call_oi":8941,"put_oi":16185,"pc_ratio":1.81,"net_gex":-1754434.73,"avg_iv":54.2,"iv_rank":34.0,"iv_52w_high":65.27,"iv_52w_low":48.5,"gamma_flip":null,"max_pain":120.0},"features":{"symbol":"INCY","price":115.3,"total_oi":25126,"analysis_coverage":1.0,"avg_iv_pct":54.2,"iv_rank":34.0,"iv_52w_high_pct":65.27,"iv_52w_low_pct":48.5,"front_dte":14,"front_atm_iv_pct":44.2692,"back_atm_iv_pct":43.0408,"term_premium_pp":1.2284,"expected_move_front_pct":8.67,"straddle_front_pct":7.65,"straddle_30d_pct":7.65,"risk_reversal_front_pp":-47.38,"risk_reversal_30d_pp":-47.38,"butterfly_front_pp":-1.58,"butterfly_30d_pp":-1.58,"put_call_oi_ratio":1.81,"put_call_oi_front_ratio":0.506,"put_call_volume_front_ratio":2.769,"option_volume":889,"volume_oi_ratio":0.035382,"net_delta_normalized":-0.065654,"dealer_delta_normalized":0.065655,"gex_per_100k_oi":-6982546.883706,"vanna_per_100k_oi":3613.786516,"charm_per_100k_oi":649602.00589,"weekend_delta_shift_per_100k_oi":1948802.03773,"iv_surface_range_pp":55.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.076323,"peak_call_distance_pct":8.412836,"peak_put_distance_pct":-4.596704},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":7.61,"put_gex":-26.14,"net_gex":-18.53,"call_oi":2,"put_oi":4},{"strike":32.5,"call_gex":8.87,"put_gex":-179.85,"net_gex":-170.98,"call_oi":2,"put_oi":23},{"strike":35.0,"call_gex":5.14,"put_gex":-155.52,"net_gex":-150.39,"call_oi":1,"put_oi":19},{"strike":37.5,"call_gex":5.42,"put_gex":-82.0,"net_gex":-76.58,"call_oi":1,"put_oi":9},{"strike":40.0,"call_gex":31.26,"put_gex":-101.14,"net_gex":-69.88,"call_oi":5,"put_oi":10},{"strike":45.0,"call_gex":14.32,"put_gex":-26.41,"net_gex":-12.09,"call_oi":2,"put_oi":2},{"strike":47.5,"call_gex":0.0,"put_gex":-14.57,"net_gex":-14.57,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":49.81,"put_gex":-956.38,"net_gex":-906.57,"call_oi":4,"put_oi":54},{"strike":52.5,"call_gex":11.27,"put_gex":-16.64,"net_gex":-5.37,"call_oi":1,"put_oi":1},{"strike":55.0,"call_gex":71.22,"put_gex":-292.54,"net_gex":-221.32,"call_oi":6,"put_oi":15},{"strike":57.5,"call_gex":29.06,"put_gex":-42.97,"net_gex":-13.91,"call_oi":2,"put_oi":2},{"strike":60.0,"call_gex":611.38,"put_gex":-355.61,"net_gex":255.77,"call_oi":37,"put_oi":15},{"strike":62.5,"call_gex":242.15,"put_gex":-26.26,"net_gex":215.89,"call_oi":13,"put_oi":1},{"strike":65.0,"call_gex":180.34,"put_gex":-465.38,"net_gex":-285.04,"call_oi":8,"put_oi":16},{"strike":67.5,"call_gex":136.42,"put_gex":-32.36,"net_gex":104.07,"call_oi":6,"put_oi":1},{"strike":70.0,"call_gex":1772.53,"put_gex":-2255.72,"net_gex":-483.18,"call_oi":56,"put_oi":59},{"strike":72.5,"call_gex":447.2,"put_gex":-201.09,"net_gex":246.12,"call_oi":13,"put_oi":5},{"strike":75.0,"call_gex":1120.61,"put_gex":-3588.11,"net_gex":-2467.49,"call_oi":28,"put_oi":80},{"strike":77.5,"call_gex":655.2,"put_gex":-2321.94,"net_gex":-1666.73,"call_oi":15,"put_oi":46},{"strike":80.0,"call_gex":7375.26,"put_gex":-2718.73,"net_gex":4656.53,"call_oi":138,"put_oi":48},{"strike":82.5,"call_gex":2709.79,"put_gex":-48536.82,"net_gex":-45827.03,"call_oi":44,"put_oi":868},{"strike":85.0,"call_gex":6437.5,"put_gex":-8391.15,"net_gex":-1953.65,"call_oi":95,"put_oi":116},{"strike":87.5,"call_gex":1476.77,"put_gex":-1151.99,"net_gex":324.78,"call_oi":18,"put_oi":14},{"strike":90.0,"call_gex":12262.03,"put_gex":-10562.93,"net_gex":1699.1,"call_oi":138,"put_oi":114},{"strike":92.5,"call_gex":1062.02,"put_gex":-2775.09,"net_gex":-1713.07,"call_oi":10,"put_oi":26},{"strike":95.0,"call_gex":4077.08,"put_gex":-627240.53,"net_gex":-623163.45,"call_oi":37,"put_oi":5066},{"strike":97.5,"call_gex":4780.55,"put_gex":-24565.91,"net_gex":-19785.37,"call_oi":36,"put_oi":184},{"strike":100.0,"call_gex":32298.93,"put_gex":-167263.62,"net_gex":-134964.69,"call_oi":232,"put_oi":1130},{"strike":105.0,"call_gex":71684.67,"put_gex":-97083.54,"net_gex":-25398.87,"call_oi":398,"put_oi":481},{"strike":110.0,"call_gex":39114.86,"put_gex":-897015.44,"net_gex":-857900.58,"call_oi":195,"put_oi":4146},{"strike":115.0,"call_gex":84645.7,"put_gex":-363833.83,"net_gex":-279188.13,"call_oi":396,"put_oi":651},{"strike":120.0,"call_gex":131339.66,"put_gex":-660605.28,"net_gex":-529265.62,"call_oi":637,"put_oi":2299},{"strike":125.0,"call_gex":191493.84,"put_gex":-166507.75,"net_gex":24986.09,"call_oi":857,"put_oi":646},{"strike":130.0,"call_gex":253098.18,"put_gex":-5559.75,"net_gex":247538.43,"call_oi":1181,"put_oi":25},{"strike":135.0,"call_gex":125633.25,"put_gex":-821.41,"net_gex":124811.83,"call_oi":820,"put_oi":5},{"strike":140.0,"call_gex":110011.79,"put_gex":0.0,"net_gex":110011.79,"call_oi":965,"put_oi":0},{"strike":145.0,"call_gex":93037.91,"put_gex":-107.55,"net_gex":92930.36,"call_oi":723,"put_oi":1},{"strike":150.0,"call_gex":42765.25,"put_gex":-206.79,"net_gex":42558.46,"call_oi":357,"put_oi":2},{"strike":155.0,"call_gex":31245.66,"put_gex":0.0,"net_gex":31245.66,"call_oi":327,"put_oi":0},{"strike":160.0,"call_gex":32789.0,"put_gex":0.0,"net_gex":32789.0,"call_oi":327,"put_oi":0},{"strike":165.0,"call_gex":38731.63,"put_gex":0.0,"net_gex":38731.63,"call_oi":534,"put_oi":0},{"strike":170.0,"call_gex":1595.39,"put_gex":0.0,"net_gex":1595.39,"call_oi":21,"put_oi":0},{"strike":175.0,"call_gex":8078.73,"put_gex":0.0,"net_gex":8078.73,"call_oi":110,"put_oi":0},{"strike":180.0,"call_gex":2690.17,"put_gex":0.0,"net_gex":2690.17,"call_oi":34,"put_oi":0},{"strike":185.0,"call_gex":4473.79,"put_gex":0.0,"net_gex":4473.79,"call_oi":83,"put_oi":0},{"strike":190.0,"call_gex":1112.28,"put_gex":0.0,"net_gex":1112.28,"call_oi":22,"put_oi":0},{"strike":195.0,"call_gex":232.48,"put_gex":0.0,"net_gex":232.48,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1190517.5,"total_value":1190517.5},{"strike":32.5,"call_value":5.0,"put_value":1150065.0,"total_value":1150070.0},{"strike":35.0,"call_value":15.0,"put_value":1109670.0,"total_value":1109685.0},{"strike":37.5,"call_value":27.5,"put_value":1069322.5,"total_value":1069350.0},{"strike":40.0,"call_value":42.5,"put_value":1028997.5,"total_value":1029040.0},{"strike":45.0,"call_value":97.5,"put_value":948397.5,"total_value":948495.0},{"strike":47.5,"call_value":130.0,"put_value":908102.5,"total_value":908232.5},{"strike":50.0,"call_value":162.5,"put_value":867810.0,"total_value":867972.5},{"strike":52.5,"call_value":205.0,"put_value":827652.5,"total_value":827857.5},{"strike":55.0,"call_value":250.0,"put_value":787497.5,"total_value":787747.5},{"strike":57.5,"call_value":310.0,"put_value":747380.0,"total_value":747690.0},{"strike":60.0,"call_value":375.0,"put_value":707267.5,"total_value":707642.5},{"strike":62.5,"call_value":532.5,"put_value":667192.5,"total_value":667725.0},{"strike":65.0,"call_value":722.5,"put_value":627120.0,"total_value":627842.5},{"strike":67.5,"call_value":932.5,"put_value":587087.5,"total_value":588020.0},{"strike":70.0,"call_value":1157.5,"put_value":547057.5,"total_value":548215.0},{"strike":72.5,"call_value":1522.5,"put_value":507175.0,"total_value":508697.5},{"strike":75.0,"call_value":1920.0,"put_value":467305.0,"total_value":469225.0},{"strike":77.5,"call_value":2387.5,"put_value":427635.0,"total_value":430022.5},{"strike":80.0,"call_value":2892.5,"put_value":388080.0,"total_value":390972.5},{"strike":82.5,"call_value":3742.5,"put_value":348645.0,"total_value":352387.5},{"strike":85.0,"call_value":4702.5,"put_value":311380.0,"total_value":316082.5},{"strike":87.5,"call_value":5900.0,"put_value":274405.0,"total_value":280305.0},{"strike":90.0,"call_value":7142.5,"put_value":237465.0,"total_value":244607.5},{"strike":92.5,"call_value":8730.0,"put_value":200810.0,"total_value":209540.0},{"strike":95.0,"call_value":10342.5,"put_value":164220.0,"total_value":174562.5},{"strike":97.5,"call_value":12047.5,"put_value":140295.0,"total_value":152342.5},{"strike":100.0,"call_value":13842.5,"put_value":116830.0,"total_value":130672.5},{"strike":105.0,"call_value":18592.5,"put_value":75550.0,"total_value":94142.5},{"strike":110.0,"call_value":25332.5,"put_value":36675.0,"total_value":62007.5},{"strike":115.0,"call_value":33047.5,"put_value":18530.0,"total_value":51577.5},{"strike":120.0,"call_value":42742.5,"put_value":3640.0,"total_value":46382.5},{"strike":125.0,"call_value":55622.5,"put_value":245.0,"total_value":55867.5},{"strike":130.0,"call_value":72787.5,"put_value":80.0,"total_value":72867.5},{"strike":135.0,"call_value":95857.5,"put_value":40.0,"total_value":95897.5},{"strike":140.0,"call_value":123027.5,"put_value":25.0,"total_value":123052.5},{"strike":145.0,"call_value":155022.5,"put_value":10.0,"total_value":155032.5},{"strike":150.0,"call_value":190632.5,"put_value":0.0,"total_value":190632.5},{"strike":155.0,"call_value":228027.5,"put_value":0.0,"total_value":228027.5},{"strike":160.0,"call_value":267057.5,"put_value":0.0,"total_value":267057.5},{"strike":165.0,"call_value":307722.5,"put_value":0.0,"total_value":307722.5},{"strike":170.0,"call_value":351057.5,"put_value":0.0,"total_value":351057.5},{"strike":175.0,"call_value":394497.5,"put_value":0.0,"total_value":394497.5},{"strike":180.0,"call_value":438487.5,"put_value":0.0,"total_value":438487.5},{"strike":185.0,"call_value":482647.5,"put_value":0.0,"total_value":482647.5},{"strike":190.0,"call_value":527222.5,"put_value":0.0,"total_value":527222.5},{"strike":195.0,"call_value":571907.5,"put_value":0,"total_value":571907.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.9,"strike":100.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.0,"strike":84.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.3,"strike":70.95},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.4,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.5,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.6,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.6,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.5,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.5,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.0,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.4,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.2,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.4,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.9,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.6,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.2,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.9,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.7,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.9,"strike":142.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.1,"strike":148.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.7,"strike":159.52}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":1182},{"expiration":"11/20/2026","dte":49,"iv":0.7093,"contract_count":8,"total_oi":594},{"expiration":"12/18/2026","dte":77,"iv":0.7244,"contract_count":10,"total_oi":7630},{"expiration":"01/15/2027","dte":105,"iv":0.5471,"contract_count":10,"total_oi":564},{"expiration":"03/19/2027","dte":168,"iv":0.3649,"contract_count":9,"total_oi":497},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":8,"total_oi":239}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.67,"expected_move_2std":17.35,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.77,"expected_move_2std":31.53,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.73,"expected_move_2std":39.46,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.75,"expected_move_2std":43.5,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.37,"expected_move_2std":52.73,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":38.78,"expected_move_2std":77.56,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2225,"put_oi":1126,"total_oi":3351,"pc_ratio":0.506,"pc_ratio_volume":2.769,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":554,"put_oi":449,"total_oi":1003,"pc_ratio":0.81,"pc_ratio_volume":0.011,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2382,"put_oi":12465,"total_oi":14847,"pc_ratio":5.233,"pc_ratio_volume":0.022,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2383,"put_oi":1888,"total_oi":4271,"pc_ratio":0.792,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":829,"put_oi":141,"total_oi":970,"pc_ratio":0.17,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":568,"put_oi":116,"total_oi":684,"pc_ratio":0.204,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":198.0,"put_delta_oi":-8.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":4},{"strike":32.5,"call_delta_oi":198.0,"put_delta_oi":-53.0,"dealer_delta":-146.0,"call_oi":2,"put_oi":23},{"strike":35.0,"call_delta_oi":99.0,"put_delta_oi":-41.0,"dealer_delta":-58.0,"call_oi":1,"put_oi":19},{"strike":37.5,"call_delta_oi":99.0,"put_delta_oi":-21.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":9},{"strike":40.0,"call_delta_oi":495.0,"put_delta_oi":-24.0,"dealer_delta":-470.0,"call_oi":5,"put_oi":10},{"strike":45.0,"call_delta_oi":198.0,"put_delta_oi":-6.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":2},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":390.0,"put_delta_oi":-285.0,"dealer_delta":-105.0,"call_oi":4,"put_oi":54},{"strike":52.5,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":55.0,"call_delta_oi":591.0,"put_delta_oi":-58.0,"dealer_delta":-533.0,"call_oi":6,"put_oi":15},{"strike":57.5,"call_delta_oi":196.0,"put_delta_oi":-8.0,"dealer_delta":-188.0,"call_oi":2,"put_oi":2},{"strike":60.0,"call_delta_oi":3620.0,"put_delta_oi":-65.0,"dealer_delta":-3555.0,"call_oi":37,"put_oi":15},{"strike":62.5,"call_delta_oi":1269.0,"put_delta_oi":-5.0,"dealer_delta":-1265.0,"call_oi":13,"put_oi":1},{"strike":65.0,"call_delta_oi":775.0,"put_delta_oi":-78.0,"dealer_delta":-697.0,"call_oi":8,"put_oi":16},{"strike":67.5,"call_delta_oi":584.0,"put_delta_oi":-5.0,"dealer_delta":-579.0,"call_oi":6,"put_oi":1},{"strike":70.0,"call_delta_oi":5323.0,"put_delta_oi":-404.0,"dealer_delta":-4919.0,"call_oi":56,"put_oi":59},{"strike":72.5,"call_delta_oi":1245.0,"put_delta_oi":-31.0,"dealer_delta":-1214.0,"call_oi":13,"put_oi":5},{"strike":75.0,"call_delta_oi":2632.0,"put_delta_oi":-524.0,"dealer_delta":-2108.0,"call_oi":28,"put_oi":80},{"strike":77.5,"call_delta_oi":1426.0,"put_delta_oi":-330.0,"dealer_delta":-1096.0,"call_oi":15,"put_oi":46},{"strike":80.0,"call_delta_oi":12661.0,"put_delta_oi":-384.0,"dealer_delta":-12278.0,"call_oi":138,"put_oi":48},{"strike":82.5,"call_delta_oi":4068.0,"put_delta_oi":-4912.0,"dealer_delta":844.0,"call_oi":44,"put_oi":868},{"strike":85.0,"call_delta_oi":8523.0,"put_delta_oi":-1128.0,"dealer_delta":-7395.0,"call_oi":95,"put_oi":116},{"strike":87.5,"call_delta_oi":1610.0,"put_delta_oi":-145.0,"dealer_delta":-1465.0,"call_oi":18,"put_oi":14},{"strike":90.0,"call_delta_oi":11968.0,"put_delta_oi":-1414.0,"dealer_delta":-10554.0,"call_oi":138,"put_oi":114},{"strike":92.5,"call_delta_oi":861.0,"put_delta_oi":-350.0,"dealer_delta":-511.0,"call_oi":10,"put_oi":26},{"strike":95.0,"call_delta_oi":3054.0,"put_delta_oi":-67140.0,"dealer_delta":64086.0,"call_oi":37,"put_oi":5066},{"strike":97.5,"call_delta_oi":2920.0,"put_delta_oi":-3400.0,"dealer_delta":480.0,"call_oi":36,"put_oi":184},{"strike":100.0,"call_delta_oi":18501.0,"put_delta_oi":-24052.0,"dealer_delta":5551.0,"call_oi":232,"put_oi":1130},{"strike":105.0,"call_delta_oi":28778.0,"put_delta_oi":-12333.0,"dealer_delta":-16445.0,"call_oi":398,"put_oi":481},{"strike":110.0,"call_delta_oi":12768.0,"put_delta_oi":-145345.0,"dealer_delta":132577.0,"call_oi":195,"put_oi":4146},{"strike":115.0,"call_delta_oi":22580.0,"put_delta_oi":-29895.0,"dealer_delta":7316.0,"call_oi":396,"put_oi":651},{"strike":120.0,"call_delta_oi":31838.0,"put_delta_oi":-126597.0,"dealer_delta":94758.0,"call_oi":637,"put_oi":2299},{"strike":125.0,"call_delta_oi":34285.0,"put_delta_oi":-41630.0,"dealer_delta":7345.0,"call_oi":857,"put_oi":646},{"strike":130.0,"call_delta_oi":31977.0,"put_delta_oi":-1959.0,"dealer_delta":-30018.0,"call_oi":1181,"put_oi":25},{"strike":135.0,"call_delta_oi":10718.0,"put_delta_oi":-372.0,"dealer_delta":-10346.0,"call_oi":820,"put_oi":5},{"strike":140.0,"call_delta_oi":9257.0,"put_delta_oi":0,"dealer_delta":-9257.0,"call_oi":965,"put_oi":0},{"strike":145.0,"call_delta_oi":9694.0,"put_delta_oi":-59.0,"dealer_delta":-9635.0,"call_oi":723,"put_oi":1},{"strike":150.0,"call_delta_oi":5826.0,"put_delta_oi":-122.0,"dealer_delta":-5703.0,"call_oi":357,"put_oi":2},{"strike":155.0,"call_delta_oi":4426.0,"put_delta_oi":0,"dealer_delta":-4426.0,"call_oi":327,"put_oi":0},{"strike":160.0,"call_delta_oi":5619.0,"put_delta_oi":0,"dealer_delta":-5619.0,"call_oi":327,"put_oi":0},{"strike":165.0,"call_delta_oi":3941.0,"put_delta_oi":0,"dealer_delta":-3941.0,"call_oi":534,"put_oi":0},{"strike":170.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":21,"put_oi":0},{"strike":175.0,"call_delta_oi":1387.0,"put_delta_oi":0,"dealer_delta":-1387.0,"call_oi":110,"put_oi":0},{"strike":180.0,"call_delta_oi":540.0,"put_delta_oi":0,"dealer_delta":-540.0,"call_oi":34,"put_oi":0},{"strike":185.0,"call_delta_oi":578.0,"put_delta_oi":0,"dealer_delta":-578.0,"call_oi":83,"put_oi":0},{"strike":190.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":22,"put_oi":0},{"strike":195.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":164964.0,"total_call_delta":298222.0,"total_put_delta":-463186.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":115.30000305175781,"strikes":[{"strike":97.5,"moneyness":0.8456,"type":"put","iv":0.4326,"delta":-0.1856,"oi":153},{"strike":100.0,"moneyness":0.8673,"type":"put","iv":0.4272,"delta":-0.2144,"oi":1059},{"strike":100.0,"moneyness":0.8673,"type":"call","iv":0.4409,"delta":0.7806,"oi":136},{"strike":115.0,"moneyness":0.9974,"type":"call","iv":0.4105,"delta":0.5701,"oi":110},{"strike":130.0,"moneyness":1.1275,"type":"call","iv":0.4074,"delta":0.3492,"oi":342},{"strike":135.0,"moneyness":1.1709,"type":"call","iv":0.403,"delta":0.2846,"oi":139},{"strike":150.0,"moneyness":1.301,"type":"call","iv":0.4131,"delta":0.152,"oi":137},{"strike":165.0,"moneyness":1.431,"type":"call","iv":0.4161,"delta":0.0738,"oi":510}]},{"expiration":"03/19/2027","underlying_price":115.30000305175781,"strikes":[{"strike":120.0,"moneyness":1.0408,"type":"call","iv":0.3895,"delta":0.5215,"oi":347},{"strike":160.0,"moneyness":1.3877,"type":"call","iv":0.445,"delta":0.1912,"oi":240}]},{"expiration":"10/16/2026","underlying_price":115.30000305175781,"strikes":[{"strike":115.0,"moneyness":0.9974,"type":"put","iv":0.3933,"delta":-0.4631,"oi":550},{"strike":120.0,"moneyness":1.0408,"type":"put","iv":0.4322,"delta":-0.6666,"oi":394},{"strike":130.0,"moneyness":1.1275,"type":"call","iv":0.4746,"delta":0.1006,"oi":253},{"strike":135.0,"moneyness":1.1709,"type":"call","iv":0.5044,"delta":0.0555,"oi":527},{"strike":140.0,"moneyness":1.2142,"type":"call","iv":0.5702,"delta":0.0413,"oi":679},{"strike":145.0,"moneyness":1.2576,"type":"call","iv":0.9153,"delta":0.109,"oi":513},{"strike":155.0,"moneyness":1.3443,"type":"call","iv":1.0111,"delta":0.0739,"oi":123}]},{"expiration":"11/20/2026","underlying_price":115.30000305175781,"strikes":[{"strike":120.0,"moneyness":1.0408,"type":"put","iv":0.4402,"delta":-0.5539,"oi":211},{"strike":125.0,"moneyness":1.0841,"type":"put","iv":0.4304,"delta":-0.6568,"oi":185},{"strike":125.0,"moneyness":1.0841,"type":"call","iv":0.4274,"delta":0.3418,"oi":122},{"strike":130.0,"moneyness":1.1275,"type":"call","iv":0.4308,"delta":0.2565,"oi":241}]},{"expiration":"12/17/2027","underlying_price":115.30000305175781,"strikes":[{"strike":125.0,"moneyness":1.0841,"type":"call","iv":0.3569,"delta":0.548,"oi":125}]},{"expiration":"12/18/2026","underlying_price":115.30000305175781,"strikes":[{"strike":82.5,"moneyness":0.7155,"type":"put","iv":0.5108,"delta":-0.0558,"oi":836},{"strike":95.0,"moneyness":0.8239,"type":"put","iv":0.437,"delta":-0.1324,"oi":5035},{"strike":105.0,"moneyness":0.9107,"type":"put","iv":0.4025,"delta":-0.258,"oi":424},{"strike":105.0,"moneyness":0.9107,"type":"call","iv":0.4602,"delta":0.7233,"oi":324},{"strike":110.0,"moneyness":0.954,"type":"put","iv":0.4385,"delta":-0.3522,"oi":4005},{"strike":115.0,"moneyness":0.9974,"type":"call","iv":0.4357,"delta":0.5624,"oi":247},{"strike":120.0,"moneyness":1.0408,"type":"put","iv":0.421,"delta":-0.5263,"oi":1543},{"strike":120.0,"moneyness":1.0408,"type":"call","iv":0.4206,"delta":0.4737,"oi":146},{"strike":125.0,"moneyness":1.0841,"type":"put","iv":0.4194,"delta":-0.6103,"oi":334},{"strike":125.0,"moneyness":1.0841,"type":"call","iv":0.4242,"delta":0.3918,"oi":506},{"strike":130.0,"moneyness":1.1275,"type":"call","iv":0.4235,"delta":0.3161,"oi":309},{"strike":140.0,"moneyness":1.2142,"type":"call","iv":0.4307,"delta":0.1992,"oi":152},{"strike":145.0,"moneyness":1.2576,"type":"call","iv":0.4495,"delta":0.1656,"oi":124},{"strike":150.0,"moneyness":1.301,"type":"call","iv":0.4533,"delta":0.1301,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2661,"call_gamma":0,"put_gamma":0.034168,"call_theta":0,"put_theta":-0.1175,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":64},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4631,"call_gamma":0,"put_gamma":0.046412,"call_theta":0,"put_theta":-0.1242,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":550},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6666,"call_gamma":0,"put_gamma":0.038668,"call_theta":0,"put_theta":-0.1218,"call_vega":0,"put_vega":0.0791,"call_oi":0,"put_oi":394},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7727,"call_gamma":0,"put_gamma":0.02632,"call_theta":0,"put_theta":-0.1213,"call_vega":0,"put_vega":0.0656,"call_oi":0,"put_oi":90},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1006,"put_delta":0,"call_gamma":0.017072,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.010212,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.007128,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":679,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.109,"put_delta":0,"call_gamma":0.009381,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5539,"call_gamma":0,"put_gamma":0.021479,"call_theta":0,"put_theta":-0.0672,"call_vega":0,"put_vega":0.1653,"call_oi":0,"put_oi":211},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3418,"put_delta":-0.6568,"call_gamma":0.020546,"put_gamma":0.020433,"call_theta":-0.0725,"put_theta":-0.0586,"call_vega":0.1535,"put_vega":0.1538,"call_oi":122,"put_oi":185},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2565,"put_delta":0,"call_gamma":0.01788,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.1347,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1965,"put_delta":0,"call_gamma":0.014771,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.1158,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0558,"call_gamma":0,"put_gamma":0.004189,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":836},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1324,"call_gamma":0,"put_gamma":0.009316,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.1127,"call_oi":0,"put_oi":5035},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7233,"put_delta":-0.258,"call_gamma":0.013822,"put_gamma":0.015256,"call_theta":-0.0612,"put_theta":-0.0411,"call_vega":0.1761,"put_vega":0.17,"call_oi":324,"put_oi":424},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6484,"put_delta":-0.3522,"call_gamma":0.016212,"put_gamma":0.01609,"call_theta":-0.0631,"put_theta":-0.0509,"call_vega":0.1952,"put_vega":0.1953,"call_oi":52,"put_oi":4005},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5624,"put_delta":0,"call_gamma":0.017189,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.2073,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4737,"put_delta":-0.5263,"call_gamma":0.017988,"put_gamma":0.017973,"call_theta":-0.0635,"put_theta":-0.0497,"call_vega":0.2094,"put_vega":0.2094,"call_oi":146,"put_oi":1543},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3918,"put_delta":-0.6103,"call_gamma":0.017211,"put_gamma":0.017385,"call_theta":-0.061,"put_theta":-0.0458,"call_vega":0.2021,"put_vega":0.2018,"call_oi":506,"put_oi":334},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3161,"put_delta":0,"call_gamma":0.015969,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.1872,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.245,"put_delta":0,"call_gamma":0.014377,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1992,"put_delta":0,"call_gamma":0.012327,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.1469,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1656,"put_delta":0,"call_gamma":0.010521,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.1309,"put_vega":0,"call_oi":124,"put_oi":0}],"strikes":[82.5,95.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-47.38,"put_25d_iv":44.15,"call_25d_iv":91.53,"put_25d_strike":110.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.93,"put_25d_iv":44.02,"call_25d_iv":43.08,"put_25d_strike":120.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.32,"put_25d_iv":40.25,"call_25d_iv":41.57,"put_25d_strike":105.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.42,"put_25d_iv":42.72,"call_25d_iv":40.3,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.68,"put_25d_iv":38.82,"call_25d_iv":44.5,"put_25d_strike":120.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":30.11,"put_25d_iv":64.29,"call_25d_iv":34.18,"put_25d_strike":50.0,"call_25d_strike":155.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":52},{"strike":80.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":70,"put_oi":0},{"strike":82.5,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":836},{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":96},{"strike":90.0,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":94,"put_oi":74},{"strike":95.0,"call_vanna":0,"put_vanna":362.0,"net_vanna":362.0,"call_oi":0,"put_oi":5035},{"strike":97.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":153},{"strike":100.0,"call_vanna":-12.0,"put_vanna":94.0,"net_vanna":82.0,"call_oi":136,"put_oi":1059},{"strike":105.0,"call_vanna":-22.0,"put_vanna":30.0,"net_vanna":8.0,"call_oi":324,"put_oi":424},{"strike":110.0,"call_vanna":-8.0,"put_vanna":202.0,"net_vanna":195.0,"call_oi":139,"put_oi":4069},{"strike":115.0,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":357,"put_oi":550},{"strike":120.0,"call_vanna":-2.0,"put_vanna":-26.0,"net_vanna":-29.0,"call_oi":580,"put_oi":2299},{"strike":125.0,"call_vanna":21.0,"put_vanna":-23.0,"net_vanna":-3.0,"call_oi":807,"put_oi":609},{"strike":130.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1145,"put_oi":0},{"strike":135.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":788,"put_oi":0},{"strike":140.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":905,"put_oi":0},{"strike":145.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":637,"put_oi":0},{"strike":150.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":264,"put_oi":0},{"strike":155.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":233,"put_oi":0},{"strike":160.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":240,"put_oi":0},{"strike":165.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":510,"put_oi":0},{"strike":185.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0}],"net_vanna":908.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":5218.0,"net_charm":5218.0,"call_oi":0,"put_oi":64},{"strike":115.0,"call_charm":0,"put_charm":82463.0,"net_charm":82463.0,"call_oi":0,"put_oi":550},{"strike":120.0,"call_charm":0,"put_charm":89262.0,"net_charm":89262.0,"call_oi":0,"put_oi":605},{"strike":125.0,"call_charm":-2251.0,"put_charm":27304.0,"net_charm":25053.0,"call_oi":122,"put_oi":275},{"strike":130.0,"call_charm":-7664.0,"put_charm":0,"net_charm":-7664.0,"call_oi":494,"put_oi":0},{"strike":135.0,"call_charm":-4095.0,"put_charm":0,"net_charm":-4095.0,"call_oi":579,"put_oi":0},{"strike":140.0,"call_charm":-3125.0,"put_charm":0,"net_charm":-3125.0,"call_oi":679,"put_oi":0},{"strike":145.0,"call_charm":-21064.0,"put_charm":0,"net_charm":-21064.0,"call_oi":513,"put_oi":0},{"strike":155.0,"call_charm":-2829.0,"put_charm":0,"net_charm":-2829.0,"call_oi":123,"put_oi":0}],"net_charm":163219.0,"weekend_delta_shift":489656.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20140.0,"put_delta":-61730.0,"net_delta":-41591.0,"call_oi":2225,"put_oi":1126,"total_oi":3351,"total_volume":147,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14674.0,"put_delta":-25535.0,"net_delta":-10861.0,"call_oi":554,"put_oi":449,"total_oi":1003,"total_volume":363,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":97678.0,"put_delta":-330465.0,"net_delta":-232787.0,"call_oi":2382,"put_oi":12465,"total_oi":14847,"total_volume":278,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":101455.0,"put_delta":-38077.0,"net_delta":63378.0,"call_oi":2383,"put_oi":1888,"total_oi":4271,"total_volume":70,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":33010.0,"put_delta":-5093.0,"net_delta":27917.0,"call_oi":829,"put_oi":141,"total_oi":970,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":31266.0,"put_delta":-2285.0,"net_delta":28981.0,"call_oi":568,"put_oi":116,"total_oi":684,"total_volume":28,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":8.82,"straddle_pct":7.65,"implied_move":7.65,"avg_iv":45.4},{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":14.9,"straddle_pct":12.92,"implied_move":12.92,"avg_iv":42.9},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":18.0,"straddle_pct":15.61,"implied_move":15.61,"avg_iv":43.1},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":19.15,"straddle_pct":16.61,"implied_move":16.61,"avg_iv":39.3},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":24.45,"straddle_pct":21.21,"implied_move":21.21,"avg_iv":38.9},{"expiration":"12/17/2027","dte":441,"strike":110.0,"straddle_price":35.0,"straddle_pct":30.36,"implied_move":30.36,"avg_iv":35.5}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":54,"total_oi":58,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":15,"total_oi":52,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":16,"total_oi":24,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":59,"total_oi":115,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":28,"put_oi":80,"total_oi":108,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":46,"total_oi":61,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":48,"total_oi":186,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":44,"put_oi":868,"total_oi":912,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":116,"total_oi":211,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":14,"total_oi":32,"bias":"neutral"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":138,"put_oi":114,"total_oi":252,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":26,"total_oi":36,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":37,"put_oi":5066,"total_oi":5103,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":36,"put_oi":184,"total_oi":220,"bias":"bearish"},{"strike":100.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":232,"put_oi":1130,"total_oi":1362,"bias":"bullish"},{"strike":105.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":398,"put_oi":481,"total_oi":879,"bias":"bullish"},{"strike":110.0,"call_volume":24,"put_volume":80,"total_volume":104,"call_oi":195,"put_oi":4146,"total_oi":4341,"bias":"bearish"},{"strike":115.0,"call_volume":5,"put_volume":28,"total_volume":33,"call_oi":396,"put_oi":651,"total_oi":1047,"bias":"bearish"},{"strike":120.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":637,"put_oi":2299,"total_oi":2936,"bias":"bullish"},{"strike":125.0,"call_volume":342,"put_volume":8,"total_volume":350,"call_oi":857,"put_oi":646,"total_oi":1503,"bias":"bullish"},{"strike":130.0,"call_volume":283,"put_volume":0,"total_volume":283,"call_oi":1181,"put_oi":25,"total_oi":1206,"bias":"bullish"},{"strike":135.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":820,"put_oi":5,"total_oi":825,"bias":"bullish"},{"strike":140.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":965,"put_oi":0,"total_oi":965,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":723,"put_oi":1,"total_oi":724,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":357,"put_oi":2,"total_oi":359,"bias":"bullish"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"bullish"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":534,"put_oi":0,"total_oi":534,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":115.30000305175781,"peak_call_strike":125.0,"peak_put_strike":110.0,"total_call_volume":729,"total_put_volume":160,"volume_pc_ratio":0.219},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.8,0.82,0.85,0.87,0.91,0.95,1.0,1.04,1.08,1.13,1.17,1.21,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,50.73,null,44.15,39.33,45.36,50.2,48.37,50.44,57.02,91.53],[null,null,null,null,null,null,null,null,null,null,44.36,42.9,42.89,43.08,44.85,null,null],[51.08,55.13,null,49.2,49.73,43.7,44.16,44.26,43.14,43.67,43.12,42.08,42.18,42.35,41.57,43.07,44.95],[49.94,50.32,48.29,47.33,null,44.48,44.31,43.41,42.07,41.28,39.26,41.12,41.27,40.74,40.3,36.28,40.11],[null,null,null,40.51,null,null,40.58,40.54,40.16,39.39,null,38.89,null,38.34,38.38,40.18,39.0]],"levels":[36.3,41.8,47.3,52.9,58.4,63.9,69.4,75.0,80.5,86.0,91.5],"min_iv":36.3,"max_iv":91.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":43.57,"otm_strike":120.0,"otm_iv":42.06,"itm_strike":110.0,"itm_iv":43.5,"iv_butterfly":-1.58,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":41.05,"otm_strike":120.0,"otm_iv":41.64,"itm_strike":110.0,"itm_iv":42.43,"iv_butterfly":1.97,"price_butterfly":0.85,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":120.0,"atm_iv":38.95,"otm_strike":120.0,"otm_iv":38.95,"itm_strike":110.0,"itm_iv":39.39,"iv_butterfly":0.44,"price_butterfly":4.85,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":115.0,"atm_iv":35.43,"otm_strike":120.0,"otm_iv":34.75,"itm_strike":110.0,"itm_iv":35.7,"iv_butterfly":-0.41,"price_butterfly":0.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":64.69},{"date":"2026-09-15","iv":65.27},{"date":"2026-09-16","iv":64.5},{"date":"2026-09-17","iv":55.32},{"date":"2026-09-18","iv":59.42},{"date":"2026-09-21","iv":53.32},{"date":"2026-09-22","iv":52.8},{"date":"2026-09-23","iv":52.1},{"date":"2026-09-24","iv":48.5},{"date":"2026-09-25","iv":53.9},{"date":"2026-09-28","iv":53.2},{"date":"2026-09-29","iv":50.1},{"date":"2026-09-30","iv":58.9},{"date":"2026-10-01","iv":55.7},{"date":"2026-10-02","iv":54.2}]}}