{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INBX","summary":{"name":"INBX","price":96.99,"total_oi":6396,"call_oi":5167,"put_oi":1229,"pc_ratio":0.238,"net_gex":254368.29,"avg_iv":122.6,"iv_rank":61.0,"iv_52w_high":132.62,"iv_52w_low":106.9,"gamma_flip":37.47,"max_pain":70.0},"features":{"symbol":"INBX","price":96.99,"total_oi":6396,"analysis_coverage":1.0,"avg_iv_pct":122.6,"iv_rank":61.0,"iv_52w_high_pct":132.62,"iv_52w_low_pct":106.9,"front_dte":14,"front_atm_iv_pct":84.7599,"back_atm_iv_pct":89.9298,"term_premium_pp":-5.1699,"expected_move_front_pct":16.6,"straddle_front_pct":25.67,"straddle_30d_pct":25.67,"risk_reversal_front_pp":-55.01,"risk_reversal_30d_pp":-55.01,"butterfly_front_pp":-0.85,"butterfly_30d_pp":-0.85,"put_call_oi_ratio":0.238,"put_call_oi_front_ratio":0.532,"put_call_volume_front_ratio":0.0,"option_volume":287,"volume_oi_ratio":0.044872,"net_delta_normalized":0.384764,"dealer_delta_normalized":-0.383862,"gex_per_100k_oi":3976990.150094,"vanna_per_100k_oi":-734.834271,"charm_per_100k_oi":-753767.979987,"weekend_delta_shift_per_100k_oi":-2261303.939962,"iv_surface_range_pp":78.1,"gamma_flip_distance_pct":-61.367151,"max_pain_distance_pct":-27.827611,"peak_call_distance_pct":-12.362099,"peak_put_distance_pct":-12.362099},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":4},{"strike":7.5,"call_gex":4.22,"put_gex":-2.74,"net_gex":1.48,"call_oi":3,"put_oi":4},{"strike":10.0,"call_gex":0.0,"put_gex":-18.06,"net_gex":-18.06,"call_oi":3,"put_oi":10},{"strike":12.5,"call_gex":1.68,"put_gex":-2.39,"net_gex":-0.72,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-587.41,"net_gex":-587.41,"call_oi":3,"put_oi":195},{"strike":17.5,"call_gex":37.71,"put_gex":-3.87,"net_gex":33.83,"call_oi":11,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":22.5,"call_gex":60.92,"put_gex":0.0,"net_gex":60.92,"call_oi":11,"put_oi":0},{"strike":25.0,"call_gex":16.07,"put_gex":-6.81,"net_gex":9.27,"call_oi":3,"put_oi":1},{"strike":30.0,"call_gex":13.57,"put_gex":-18.22,"net_gex":-4.65,"call_oi":2,"put_oi":2},{"strike":35.0,"call_gex":126.88,"put_gex":-128.01,"net_gex":-1.12,"call_oi":15,"put_oi":14},{"strike":40.0,"call_gex":1027.02,"put_gex":0.0,"net_gex":1027.02,"call_oi":74,"put_oi":0},{"strike":45.0,"call_gex":66.05,"put_gex":-167.35,"net_gex":-101.31,"call_oi":4,"put_oi":9},{"strike":50.0,"call_gex":63.62,"put_gex":-159.71,"net_gex":-96.09,"call_oi":3,"put_oi":7},{"strike":55.0,"call_gex":4745.56,"put_gex":0.0,"net_gex":4745.56,"call_oi":163,"put_oi":0},{"strike":60.0,"call_gex":18141.74,"put_gex":-2768.7,"net_gex":15373.04,"call_oi":503,"put_oi":80},{"strike":65.0,"call_gex":0.0,"put_gex":-3061.12,"net_gex":-3061.12,"call_oi":0,"put_oi":72},{"strike":70.0,"call_gex":299.62,"put_gex":-6560.44,"net_gex":-6260.82,"call_oi":6,"put_oi":125},{"strike":75.0,"call_gex":22530.14,"put_gex":-1253.46,"net_gex":21276.68,"call_oi":402,"put_oi":21},{"strike":80.0,"call_gex":8153.54,"put_gex":-6808.42,"net_gex":1345.11,"call_oi":132,"put_oi":68},{"strike":85.0,"call_gex":6278.99,"put_gex":-9555.72,"net_gex":-3276.73,"call_oi":93,"put_oi":61},{"strike":90.0,"call_gex":43866.28,"put_gex":-7305.78,"net_gex":36560.49,"call_oi":597,"put_oi":42},{"strike":95.0,"call_gex":38055.9,"put_gex":-33076.01,"net_gex":4979.89,"call_oi":373,"put_oi":272},{"strike":100.0,"call_gex":17248.09,"put_gex":-6802.85,"net_gex":10445.25,"call_oi":201,"put_oi":44},{"strike":105.0,"call_gex":10903.48,"put_gex":-528.93,"net_gex":10374.54,"call_oi":123,"put_oi":5},{"strike":110.0,"call_gex":11618.84,"put_gex":-7939.97,"net_gex":3678.87,"call_oi":113,"put_oi":43},{"strike":115.0,"call_gex":47666.1,"put_gex":-6348.44,"net_gex":41317.66,"call_oi":582,"put_oi":67},{"strike":120.0,"call_gex":29518.38,"put_gex":-2754.58,"net_gex":26763.8,"call_oi":293,"put_oi":26},{"strike":125.0,"call_gex":20671.24,"put_gex":-2728.99,"net_gex":17942.25,"call_oi":233,"put_oi":36},{"strike":130.0,"call_gex":18506.02,"put_gex":-795.0,"net_gex":17711.02,"call_oi":241,"put_oi":10},{"strike":135.0,"call_gex":3442.74,"put_gex":0.0,"net_gex":3442.74,"call_oi":46,"put_oi":0},{"strike":140.0,"call_gex":8980.8,"put_gex":-206.91,"net_gex":8773.89,"call_oi":128,"put_oi":3},{"strike":145.0,"call_gex":2653.14,"put_gex":0.0,"net_gex":2653.14,"call_oi":38,"put_oi":0},{"strike":150.0,"call_gex":15356.65,"put_gex":0.0,"net_gex":15356.65,"call_oi":237,"put_oi":0},{"strike":155.0,"call_gex":248.29,"put_gex":0.0,"net_gex":248.29,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":2488.73,"put_gex":0.0,"net_gex":2488.73,"call_oi":42,"put_oi":0},{"strike":165.0,"call_gex":282.41,"put_gex":0.0,"net_gex":282.41,"call_oi":5,"put_oi":0},{"strike":170.0,"call_gex":2436.28,"put_gex":-266.38,"net_gex":2169.89,"call_oi":48,"put_oi":5},{"strike":175.0,"call_gex":207.15,"put_gex":0.0,"net_gex":207.15,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":948.37,"put_gex":0.0,"net_gex":948.37,"call_oi":19,"put_oi":0},{"strike":185.0,"call_gex":1102.71,"put_gex":0.0,"net_gex":1102.71,"call_oi":23,"put_oi":0},{"strike":190.0,"call_gex":325.46,"put_gex":0.0,"net_gex":325.46,"call_oi":7,"put_oi":0},{"strike":195.0,"call_gex":315.24,"put_gex":0.0,"net_gex":315.24,"call_oi":7,"put_oi":0},{"strike":200.0,"call_gex":15115.86,"put_gex":-39.9,"net_gex":15075.96,"call_oi":347,"put_oi":1},{"strike":210.0,"call_gex":123.78,"put_gex":0.0,"net_gex":123.78,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":315.01,"put_gex":0.0,"net_gex":315.01,"call_oi":8,"put_oi":0},{"strike":230.0,"call_gex":300.2,"put_gex":0.0,"net_gex":300.2,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":89152.5,"total_value":89152.5},{"strike":7.5,"call_value":0.0,"put_value":83027.5,"total_value":83027.5},{"strike":10.0,"call_value":7.5,"put_value":79975.0,"total_value":79982.5},{"strike":12.5,"call_value":22.5,"put_value":76947.5,"total_value":76970.0},{"strike":15.0,"call_value":40.0,"put_value":73922.5,"total_value":73962.5},{"strike":17.5,"call_value":65.0,"put_value":71385.0,"total_value":71450.0},{"strike":20.0,"call_value":117.5,"put_value":68850.0,"total_value":68967.5},{"strike":22.5,"call_value":182.5,"put_value":66315.0,"total_value":66497.5},{"strike":25.0,"call_value":275.0,"put_value":63780.0,"total_value":64055.0},{"strike":30.0,"call_value":475.0,"put_value":58715.0,"total_value":59190.0},{"strike":35.0,"call_value":685.0,"put_value":53660.0,"total_value":54345.0},{"strike":40.0,"call_value":970.0,"put_value":48675.0,"total_value":49645.0},{"strike":45.0,"call_value":1625.0,"put_value":43690.0,"total_value":45315.0},{"strike":50.0,"call_value":2300.0,"put_value":38750.0,"total_value":41050.0},{"strike":55.0,"call_value":2990.0,"put_value":33845.0,"total_value":36835.0},{"strike":60.0,"call_value":4495.0,"put_value":28940.0,"total_value":33435.0},{"strike":65.0,"call_value":8515.0,"put_value":24435.0,"total_value":32950.0},{"strike":70.0,"call_value":12535.0,"put_value":20290.0,"total_value":32825.0},{"strike":75.0,"call_value":16585.0,"put_value":16770.0,"total_value":33355.0},{"strike":80.0,"call_value":22645.0,"put_value":13355.0,"total_value":36000.0},{"strike":85.0,"call_value":29365.0,"put_value":10280.0,"total_value":39645.0},{"strike":90.0,"call_value":36550.0,"put_value":7510.0,"total_value":44060.0},{"strike":95.0,"call_value":46720.0,"put_value":4950.0,"total_value":51670.0},{"strike":100.0,"call_value":58755.0,"put_value":3750.0,"total_value":62505.0},{"strike":105.0,"call_value":71795.0,"put_value":2770.0,"total_value":74565.0},{"strike":110.0,"call_value":85450.0,"put_value":1815.0,"total_value":87265.0},{"strike":115.0,"call_value":99670.0,"put_value":1075.0,"total_value":100745.0},{"strike":120.0,"call_value":116800.0,"put_value":670.0,"total_value":117470.0},{"strike":125.0,"call_value":135395.0,"put_value":395.0,"total_value":135790.0},{"strike":130.0,"call_value":155155.0,"put_value":300.0,"total_value":155455.0},{"strike":135.0,"call_value":176120.0,"put_value":255.0,"total_value":176375.0},{"strike":140.0,"call_value":197315.0,"put_value":210.0,"total_value":197525.0},{"strike":145.0,"call_value":219150.0,"put_value":180.0,"total_value":219330.0},{"strike":150.0,"call_value":241175.0,"put_value":150.0,"total_value":241325.0},{"strike":155.0,"call_value":264385.0,"put_value":120.0,"total_value":264505.0},{"strike":160.0,"call_value":287615.0,"put_value":90.0,"total_value":287705.0},{"strike":165.0,"call_value":311055.0,"put_value":60.0,"total_value":311115.0},{"strike":170.0,"call_value":334520.0,"put_value":30.0,"total_value":334550.0},{"strike":175.0,"call_value":358225.0,"put_value":25.0,"total_value":358250.0},{"strike":180.0,"call_value":381950.0,"put_value":20.0,"total_value":381970.0},{"strike":185.0,"call_value":405770.0,"put_value":15.0,"total_value":405785.0},{"strike":190.0,"call_value":429705.0,"put_value":10.0,"total_value":429715.0},{"strike":195.0,"call_value":453675.0,"put_value":5.0,"total_value":453680.0},{"strike":200.0,"call_value":477680.0,"put_value":0.0,"total_value":477680.0},{"strike":210.0,"call_value":529160.0,"put_value":0.0,"total_value":529160.0},{"strike":220.0,"call_value":580670.0,"put_value":0.0,"total_value":580670.0},{"strike":230.0,"call_value":632260.0,"put_value":0,"total_value":632260.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.5,"strike":71.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":149.3,"strike":56.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":163.3,"strike":41.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.2,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":92.0,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":90.7,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.0,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":91.2,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":87.7,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":84.4,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":90.0,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":87.8,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":85.1,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":89.9,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":88.2,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":110.8,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":90.5,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":87.5,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.9,"strike":131.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":128.0,"strike":156.15},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.3,"strike":157.76}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1234,"contract_count":6,"total_oi":59},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":602},{"expiration":"01/15/2027","dte":105,"iv":0.3417,"contract_count":8,"total_oi":973},{"expiration":"02/19/2027","dte":140,"iv":0.1465,"contract_count":3,"total_oi":21},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.6,"expected_move_2std":33.19,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.95,"expected_move_2std":65.91,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.2,"expected_move_2std":94.39,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":53.4,"expected_move_2std":106.79,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":68.02,"expected_move_2std":136.04,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":419,"put_oi":223,"total_oi":642,"pc_ratio":0.532,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":836,"put_oi":372,"total_oi":1208,"pc_ratio":0.445,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3668,"put_oi":616,"total_oi":4284,"pc_ratio":0.168,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":158,"put_oi":16,"total_oi":174,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":86,"put_oi":2,"total_oi":88,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":297.0,"put_delta_oi":-3.0,"dealer_delta":-293.0,"call_oi":3,"put_oi":4},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":10},{"strike":12.5,"call_delta_oi":99.0,"put_delta_oi":-1.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-512.0,"dealer_delta":512.0,"call_oi":0,"put_oi":195},{"strike":17.5,"call_delta_oi":1084.0,"put_delta_oi":-3.0,"dealer_delta":-1081.0,"call_oi":11,"put_oi":1},{"strike":22.5,"call_delta_oi":1073.0,"put_delta_oi":0,"dealer_delta":-1073.0,"call_oi":11,"put_oi":0},{"strike":25.0,"call_delta_oi":295.0,"put_delta_oi":-5.0,"dealer_delta":-290.0,"call_oi":3,"put_oi":1},{"strike":30.0,"call_delta_oi":196.0,"put_delta_oi":-11.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":2},{"strike":35.0,"call_delta_oi":1467.0,"put_delta_oi":-36.0,"dealer_delta":-1431.0,"call_oi":15,"put_oi":14},{"strike":40.0,"call_delta_oi":7075.0,"put_delta_oi":0,"dealer_delta":-7075.0,"call_oi":74,"put_oi":0},{"strike":45.0,"call_delta_oi":382.0,"put_delta_oi":-80.0,"dealer_delta":-302.0,"call_oi":4,"put_oi":9},{"strike":50.0,"call_delta_oi":284.0,"put_delta_oi":-67.0,"dealer_delta":-217.0,"call_oi":3,"put_oi":7},{"strike":55.0,"call_delta_oi":14796.0,"put_delta_oi":0,"dealer_delta":-14796.0,"call_oi":163,"put_oi":0},{"strike":60.0,"call_delta_oi":44769.0,"put_delta_oi":-1043.0,"dealer_delta":-43726.0,"call_oi":503,"put_oi":80},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-1064.0,"dealer_delta":1064.0,"call_oi":0,"put_oi":72},{"strike":70.0,"call_delta_oi":493.0,"put_delta_oi":-2107.0,"dealer_delta":1614.0,"call_oi":6,"put_oi":125},{"strike":75.0,"call_delta_oi":31499.0,"put_delta_oi":-437.0,"dealer_delta":-31062.0,"call_oi":402,"put_oi":21},{"strike":80.0,"call_delta_oi":9832.0,"put_delta_oi":-607.0,"dealer_delta":-9225.0,"call_oi":132,"put_oi":68},{"strike":85.0,"call_delta_oi":6567.0,"put_delta_oi":-1035.0,"dealer_delta":-5532.0,"call_oi":93,"put_oi":61},{"strike":90.0,"call_delta_oi":39598.0,"put_delta_oi":-1261.0,"dealer_delta":-38338.0,"call_oi":597,"put_oi":42},{"strike":95.0,"call_delta_oi":22535.0,"put_delta_oi":-11002.0,"dealer_delta":-11533.0,"call_oi":373,"put_oi":272},{"strike":100.0,"call_delta_oi":11529.0,"put_delta_oi":-2095.0,"dealer_delta":-9434.0,"call_oi":201,"put_oi":44},{"strike":105.0,"call_delta_oi":6485.0,"put_delta_oi":-252.0,"dealer_delta":-6233.0,"call_oi":123,"put_oi":5},{"strike":110.0,"call_delta_oi":5083.0,"put_delta_oi":-3328.0,"dealer_delta":-1755.0,"call_oi":113,"put_oi":43},{"strike":115.0,"call_delta_oi":26703.0,"put_delta_oi":-3883.0,"dealer_delta":-22821.0,"call_oi":582,"put_oi":67},{"strike":120.0,"call_delta_oi":9526.0,"put_delta_oi":-1774.0,"dealer_delta":-7752.0,"call_oi":293,"put_oi":26},{"strike":125.0,"call_delta_oi":7055.0,"put_delta_oi":-3034.0,"dealer_delta":-4021.0,"call_oi":233,"put_oi":36},{"strike":130.0,"call_delta_oi":8170.0,"put_delta_oi":-656.0,"dealer_delta":-7514.0,"call_oi":241,"put_oi":10},{"strike":135.0,"call_delta_oi":1452.0,"put_delta_oi":0,"dealer_delta":-1452.0,"call_oi":46,"put_oi":0},{"strike":140.0,"call_delta_oi":4071.0,"put_delta_oi":-223.0,"dealer_delta":-3848.0,"call_oi":128,"put_oi":3},{"strike":145.0,"call_delta_oi":936.0,"put_delta_oi":0,"dealer_delta":-936.0,"call_oi":38,"put_oi":0},{"strike":150.0,"call_delta_oi":6025.0,"put_delta_oi":0,"dealer_delta":-6025.0,"call_oi":237,"put_oi":0},{"strike":155.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":969.0,"put_delta_oi":0,"dealer_delta":-969.0,"call_oi":42,"put_oi":0},{"strike":165.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":5,"put_oi":0},{"strike":170.0,"call_delta_oi":1587.0,"put_delta_oi":-412.0,"dealer_delta":-1174.0,"call_oi":48,"put_oi":5},{"strike":175.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":19,"put_oi":0},{"strike":185.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":23,"put_oi":0},{"strike":190.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":7,"put_oi":0},{"strike":195.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":7,"put_oi":0},{"strike":200.0,"call_delta_oi":6809.0,"put_delta_oi":-87.0,"dealer_delta":-6722.0,"call_oi":347,"put_oi":1},{"strike":210.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":8,"put_oi":0},{"strike":230.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-245518.0,"total_call_delta":280547.0,"total_put_delta":-35029.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":96.98999786376953,"strikes":[{"strike":55.0,"moneyness":0.5671,"type":"call","iv":1.0325,"delta":0.9077,"oi":163},{"strike":60.0,"moneyness":0.6186,"type":"call","iv":0.947,"delta":0.89,"oi":503},{"strike":70.0,"moneyness":0.7217,"type":"put","iv":0.8662,"delta":-0.1679,"oi":115},{"strike":75.0,"moneyness":0.7733,"type":"call","iv":0.9527,"delta":0.7834,"oi":400},{"strike":80.0,"moneyness":0.8248,"type":"call","iv":0.9426,"delta":0.7449,"oi":131},{"strike":90.0,"moneyness":0.9279,"type":"call","iv":0.9045,"delta":0.6633,"oi":586},{"strike":95.0,"moneyness":0.9795,"type":"call","iv":0.9141,"delta":0.6222,"oi":104},{"strike":100.0,"moneyness":1.031,"type":"call","iv":0.9152,"delta":0.5818,"oi":152},{"strike":105.0,"moneyness":1.0826,"type":"call","iv":0.9067,"delta":0.541,"oi":106},{"strike":115.0,"moneyness":1.1857,"type":"call","iv":0.9132,"delta":0.4678,"oi":529},{"strike":120.0,"moneyness":1.2372,"type":"call","iv":0.9076,"delta":0.4316,"oi":129},{"strike":130.0,"moneyness":1.3403,"type":"call","iv":0.9188,"delta":0.3717,"oi":198},{"strike":140.0,"moneyness":1.4434,"type":"call","iv":0.9154,"delta":0.3149,"oi":104},{"strike":150.0,"moneyness":1.5466,"type":"call","iv":0.8959,"delta":0.2587,"oi":103}]},{"expiration":"10/16/2026","underlying_price":96.98999786376953,"strikes":[{"strike":120.0,"moneyness":1.2372,"type":"call","iv":1.3026,"delta":0.2306,"oi":148},{"strike":125.0,"moneyness":1.2888,"type":"call","iv":1.2746,"delta":0.1767,"oi":101}]},{"expiration":"11/20/2026","underlying_price":96.98999786376953,"strikes":[{"strike":95.0,"moneyness":0.9795,"type":"call","iv":0.925,"delta":0.5972,"oi":268},{"strike":95.0,"moneyness":0.9795,"type":"put","iv":0.8751,"delta":-0.4045,"oi":264},{"strike":200.0,"moneyness":2.0621,"type":"call","iv":1.7001,"delta":0.1958,"oi":278}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.010719,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":66},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.156,"call_gamma":0,"put_gamma":0.017377,"call_theta":0,"put_theta":-0.1249,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":54},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2306,"put_delta":0,"call_gamma":0.012754,"put_gamma":0,"call_theta":-0.2811,"put_theta":0,"call_vega":0.0557,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1767,"put_delta":0,"call_gamma":0.011115,"put_gamma":0,"call_theta":-0.2345,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5972,"put_delta":-0.4045,"call_gamma":0.011896,"put_gamma":0.012589,"call_theta":-0.1363,"put_theta":-0.1184,"call_vega":0.1361,"put_vega":0.1363,"call_oi":268,"put_oi":264},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3226,"put_delta":0,"call_gamma":0.009707,"put_gamma":0,"call_theta":-0.141,"put_theta":0,"call_vega":0.1262,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[80.0,85.0,95.0,120.0,125.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-55.01,"put_25d_iv":75.24,"call_25d_iv":130.26,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-82.5,"put_25d_iv":87.51,"call_25d_iv":170.01,"put_25d_strike":95.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.97,"put_25d_iv":86.62,"call_25d_iv":89.59,"put_25d_strike":70.0,"call_25d_strike":150.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":195},{"strike":40.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":74,"put_oi":0},{"strike":55.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":163,"put_oi":0},{"strike":60.0,"call_vanna":-39.0,"put_vanna":6.0,"net_vanna":-33.0,"call_oi":503,"put_oi":71},{"strike":65.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":70},{"strike":70.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":115},{"strike":75.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":400,"put_oi":0},{"strike":80.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":131,"put_oi":66},{"strike":85.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":67,"put_oi":54},{"strike":90.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":586,"put_oi":0},{"strike":95.0,"call_vanna":-12.0,"put_vanna":7.0,"net_vanna":-5.0,"call_oi":372,"put_oi":264},{"strike":100.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":152,"put_oi":0},{"strike":105.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":106,"put_oi":0},{"strike":110.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":61,"put_oi":0},{"strike":115.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":529,"put_oi":0},{"strike":120.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":277,"put_oi":0},{"strike":125.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":172,"put_oi":0},{"strike":130.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":198,"put_oi":0},{"strike":140.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":104,"put_oi":0},{"strike":150.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":174,"put_oi":0},{"strike":200.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":347,"put_oi":0}],"net_vanna":-47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":1251.0,"net_charm":1251.0,"call_oi":0,"put_oi":66},{"strike":85.0,"call_charm":0,"put_charm":2743.0,"net_charm":2743.0,"call_oi":0,"put_oi":54},{"strike":95.0,"call_charm":-16248.0,"put_charm":9419.0,"net_charm":-6830.0,"call_oi":268,"put_oi":264},{"strike":120.0,"call_charm":-25011.0,"put_charm":0,"net_charm":-25011.0,"call_oi":148,"put_oi":0},{"strike":125.0,"call_charm":-13315.0,"put_charm":0,"net_charm":-13315.0,"call_oi":172,"put_oi":0},{"strike":200.0,"call_charm":-7049.0,"put_charm":0,"net_charm":-7049.0,"call_oi":278,"put_oi":0}],"net_charm":-48211.0,"weekend_delta_shift":-144633.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9567.0,"put_delta":-7838.0,"net_delta":1729.0,"call_oi":419,"put_oi":223,"total_oi":642,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31994.0,"put_delta":-16281.0,"net_delta":15713.0,"call_oi":836,"put_oi":372,"total_oi":1208,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":228697.0,"put_delta":-10406.0,"net_delta":218291.0,"call_oi":3657,"put_oi":612,"total_oi":4269,"total_volume":21,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":6493.0,"put_delta":-411.0,"net_delta":6082.0,"call_oi":158,"put_oi":16,"total_oi":174,"total_volume":103,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3796.0,"put_delta":-93.0,"net_delta":3703.0,"call_oi":86,"put_oi":2,"total_oi":88,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":24.9,"straddle_pct":25.67,"implied_move":25.67,"avg_iv":90.0},{"expiration":"01/15/2027","dte":105,"strike":100.0,"straddle_price":36.45,"straddle_pct":37.58,"implied_move":37.58,"avg_iv":88.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":195,"total_oi":198,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":14,"total_oi":29,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":503,"put_oi":80,"total_oi":583,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":125,"total_oi":131,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":21,"total_oi":423,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":132,"put_oi":68,"total_oi":200,"bias":"bearish"},{"strike":85.0,"call_volume":102,"put_volume":50,"total_volume":152,"call_oi":93,"put_oi":61,"total_oi":154,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":597,"put_oi":42,"total_oi":639,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":272,"total_oi":645,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":44,"total_oi":245,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":5,"total_oi":128,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":43,"total_oi":156,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":582,"put_oi":67,"total_oi":649,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":26,"total_oi":319,"bias":"neutral"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":233,"put_oi":36,"total_oi":269,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":241,"put_oi":10,"total_oi":251,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":140.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":128,"put_oi":3,"total_oi":131,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":150.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":48,"put_oi":5,"total_oi":53,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":1,"total_oi":348,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":96.98999786376953,"peak_call_strike":85.0,"peak_put_strike":85.0,"total_call_volume":232,"total_put_volume":55,"volume_pc_ratio":0.237},"iv_contours":{"x":[0.72,0.77,0.82,0.88,0.93,0.98,1.03,1.08,1.13,1.19,1.24,1.29],"y":[14,49,105,140],"z":[[null,null,79.21,75.24,72.02,null,75.02,null,99.72,150.12,130.26,99.88],[null,null,null,null,86.1,90.0,96.86,null,94.6,91.68,90.12,93.63],[86.62,90.58,94.26,90.65,90.45,91.41,88.17,90.67,91.64,87.36,90.76,91.49],[null,null,null,93.09,null,null,89.24,null,null,null,null,null]],"levels":[72.0,79.8,87.6,95.4,103.3,111.1,118.9,126.7,134.5,142.3,150.1],"min_iv":72.0,"max_iv":150.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":91.41,"otm_strike":100.0,"otm_iv":91.52,"itm_strike":90.0,"itm_iv":90.45,"iv_butterfly":-0.85,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":131.12},{"date":"2026-09-15","iv":132.62},{"date":"2026-09-16","iv":129.12},{"date":"2026-09-17","iv":116.41},{"date":"2026-09-18","iv":114.59},{"date":"2026-09-21","iv":108.16},{"date":"2026-09-22","iv":106.9},{"date":"2026-09-23","iv":122.1},{"date":"2026-09-24","iv":115.7},{"date":"2026-09-25","iv":112.2},{"date":"2026-09-28","iv":124.6},{"date":"2026-09-29","iv":107.1},{"date":"2026-09-30","iv":124.3},{"date":"2026-10-01","iv":117.4},{"date":"2026-10-02","iv":122.6}]}}