{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"INBK","summary":{"name":"INBK","price":27.62,"total_oi":298,"call_oi":294,"put_oi":4,"pc_ratio":0.014,"net_gex":11043.27,"avg_iv":73.8,"iv_rank":22.3,"iv_52w_high":125.18,"iv_52w_low":59.05,"gamma_flip":null,"max_pain":22.5},"features":{"symbol":"INBK","price":27.62,"total_oi":298,"analysis_coverage":0.7778,"avg_iv_pct":73.8,"iv_rank":22.3,"iv_52w_high_pct":125.18,"iv_52w_low_pct":59.05,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.014,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.678289,"dealer_delta_normalized":-0.678322,"gex_per_100k_oi":3705795.302013,"vanna_per_100k_oi":-3691.275168,"charm_per_100k_oi":-876510.067114,"weekend_delta_shift_per_100k_oi":-2629865.771812,"iv_surface_range_pp":22.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.537292,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":960.29,"put_gex":0.0,"net_gex":960.29,"call_oi":35,"put_oi":0},{"strike":25.0,"call_gex":8543.81,"put_gex":-176.98,"net_gex":8366.83,"call_oi":220,"put_oi":4},{"strike":30.0,"call_gex":1592.18,"put_gex":0.0,"net_gex":1592.18,"call_oi":34,"put_oi":0},{"strike":35.0,"call_gex":80.5,"put_gex":0.0,"net_gex":80.5,"call_oi":3,"put_oi":0},{"strike":40.0,"call_gex":43.46,"put_gex":0.0,"net_gex":43.46,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":25.0,"call_value":87.5,"put_value":0.0,"total_value":87.5},{"strike":30.0,"call_value":1362.5,"put_value":0.0,"total_value":1362.5},{"strike":35.0,"call_value":2807.5,"put_value":0.0,"total_value":2807.5},{"strike":40.0,"call_value":4267.5,"put_value":0,"total_value":4267.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.2,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.5,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.5,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.7,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":84.5,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.6,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.8048,"contract_count":3,"total_oi":226},{"expiration":"02/19/2027","dte":140,"iv":0.0363,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":20}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":32,"put_oi":0,"total_oi":32,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":237,"put_oi":4,"total_oi":241,"pc_ratio":0.017,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":3079.0,"put_delta_oi":0,"dealer_delta":-3079.0,"call_oi":35,"put_oi":0},{"strike":25.0,"call_delta_oi":15701.0,"put_delta_oi":-108.0,"dealer_delta":-15593.0,"call_oi":220,"put_oi":4},{"strike":30.0,"call_delta_oi":1393.0,"put_delta_oi":0,"dealer_delta":-1393.0,"call_oi":34,"put_oi":0},{"strike":35.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":3,"put_oi":0},{"strike":40.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-20214.0,"total_call_delta":20322.0,"total_put_delta":-108.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":27.6200008392334,"strikes":[{"strike":25.0,"moneyness":0.9051,"type":"call","iv":0.6407,"delta":0.7154,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7154,"put_delta":0,"call_gamma":0.052868,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":200,"put_oi":0}],"strikes":[25.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":200,"put_oi":0}],"net_vanna":-11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-2612.0,"put_charm":0,"net_charm":-2612.0,"call_oi":200,"put_oi":0}],"net_charm":-2612.0,"weekend_delta_shift":-7837.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2177.0,"put_delta":0,"net_delta":2177.0,"call_oi":32,"put_oi":0,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16577.0,"put_delta":-108.0,"net_delta":16469.0,"call_oi":237,"put_oi":4,"total_oi":241,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":174.0,"put_delta":0,"net_delta":174.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1393.0,"put_delta":0,"net_delta":1393.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":4,"total_oi":224,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":27.6200008392334,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.91,1.09],"y":[14,49],"z":[[86.16,null,72.75],[67.53,64.07,84.48]],"levels":[64.1,66.3,68.5,70.7,72.9,75.1,77.3,79.5,81.7,84.0,86.2],"min_iv":64.1,"max_iv":86.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.63},{"date":"2026-09-15","iv":89.58},{"date":"2026-09-16","iv":125.18},{"date":"2026-09-17","iv":59.05},{"date":"2026-09-18","iv":61.38},{"date":"2026-09-21","iv":63.51},{"date":"2026-09-22","iv":61.5},{"date":"2026-09-23","iv":76.5},{"date":"2026-09-24","iv":72.1},{"date":"2026-09-25","iv":60.7},{"date":"2026-09-28","iv":69.7},{"date":"2026-09-29","iv":98.4},{"date":"2026-09-30","iv":69.2},{"date":"2026-10-01","iv":79.5},{"date":"2026-10-02","iv":73.8}]}}