{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMXI","summary":{"name":"IMXI","price":11.51,"total_oi":21714,"call_oi":10743,"put_oi":10971,"pc_ratio":1.021,"net_gex":7553.35,"avg_iv":135.2,"iv_rank":100.0,"iv_52w_high":135.2,"iv_52w_low":85.72,"gamma_flip":15.68,"max_pain":13.0},"features":{"symbol":"IMXI","price":11.51,"total_oi":21714,"analysis_coverage":0.9444,"avg_iv_pct":135.2,"iv_rank":100.0,"iv_52w_high_pct":135.2,"iv_52w_low_pct":85.72,"front_dte":14,"front_atm_iv_pct":116.0598,"back_atm_iv_pct":134.963,"term_premium_pp":-18.9032,"expected_move_front_pct":22.73,"straddle_front_pct":30.19,"straddle_30d_pct":30.19,"risk_reversal_front_pp":139.66,"risk_reversal_30d_pp":139.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.021,"put_call_oi_front_ratio":2.502,"put_call_volume_front_ratio":0.081,"option_volume":196,"volume_oi_ratio":0.009026,"net_delta_normalized":0.025523,"dealer_delta_normalized":-0.023472,"gex_per_100k_oi":34785.622179,"vanna_per_100k_oi":1400.018421,"charm_per_100k_oi":26231.924104,"weekend_delta_shift_per_100k_oi":78695.772313,"iv_surface_range_pp":177.2,"gamma_flip_distance_pct":36.229366,"max_pain_distance_pct":12.945265,"peak_call_distance_pct":30.32146,"peak_put_distance_pct":-21.807124},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":4.91,"put_gex":0.0,"net_gex":4.91,"call_oi":3,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":-2699.62,"net_gex":-2699.62,"call_oi":0,"put_oi":1032},{"strike":7.0,"call_gex":0.0,"put_gex":-3038.71,"net_gex":-3038.71,"call_oi":0,"put_oi":898},{"strike":8.0,"call_gex":0.0,"put_gex":-2356.0,"net_gex":-2356.0,"call_oi":0,"put_oi":446},{"strike":9.0,"call_gex":52.87,"put_gex":-2105.18,"net_gex":-2052.31,"call_oi":6,"put_oi":2040},{"strike":10.0,"call_gex":36.66,"put_gex":-18503.26,"net_gex":-18466.6,"call_oi":5,"put_oi":2548},{"strike":11.0,"call_gex":4012.83,"put_gex":-200.95,"net_gex":3811.88,"call_oi":212,"put_oi":25},{"strike":12.0,"call_gex":21404.59,"put_gex":-11544.38,"net_gex":9860.21,"call_oi":2032,"put_oi":784},{"strike":13.0,"call_gex":2501.54,"put_gex":-30060.69,"net_gex":-27559.15,"call_oi":239,"put_oi":1657},{"strike":14.0,"call_gex":11711.52,"put_gex":-430.59,"net_gex":11280.94,"call_oi":842,"put_oi":40},{"strike":15.0,"call_gex":32312.95,"put_gex":-16859.14,"net_gex":15453.81,"call_oi":3163,"put_oi":1487},{"strike":16.0,"call_gex":23422.35,"put_gex":-131.13,"net_gex":23291.23,"call_oi":4238,"put_oi":14},{"strike":17.0,"call_gex":22.76,"put_gex":0.0,"net_gex":22.76,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":59344.0,"total_value":59344.0},{"strike":6.0,"call_value":3.0,"put_value":48373.0,"total_value":48376.0},{"strike":7.0,"call_value":6.0,"put_value":38434.0,"total_value":38440.0},{"strike":8.0,"call_value":9.0,"put_value":29393.0,"total_value":29402.0},{"strike":9.0,"call_value":12.0,"put_value":20798.0,"total_value":20810.0},{"strike":10.0,"call_value":21.0,"put_value":14243.0,"total_value":14264.0},{"strike":11.0,"call_value":35.0,"put_value":10236.0,"total_value":10271.0},{"strike":12.0,"call_value":261.0,"put_value":6254.0,"total_value":6515.0},{"strike":13.0,"call_value":2519.0,"put_value":3056.0,"total_value":5575.0},{"strike":14.0,"call_value":5016.0,"put_value":1515.0,"total_value":6531.0},{"strike":15.0,"call_value":8355.0,"put_value":14.0,"total_value":8369.0},{"strike":16.0,"call_value":14857.0,"put_value":0.0,"total_value":14857.0},{"strike":17.0,"call_value":25597.0,"put_value":0,"total_value":25597.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":212.2,"strike":9.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":184.9,"strike":7.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":149.2,"strike":8.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":133.9,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":177.1,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":141.8,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":98.2,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":113.9,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.8,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.2,"strike":14.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":150.9,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.7,"strike":14.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.773,"contract_count":4,"total_oi":257},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.602,"contract_count":3,"total_oi":2663},{"expiration":"03/19/2027","dte":168,"iv":0.3862,"contract_count":4,"total_oi":93},{"expiration":"06/17/2027","dte":258,"iv":0.1688,"contract_count":3,"total_oi":11},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.73,"expected_move_2std":45.45,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":49.45,"expected_move_2std":98.9,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":46.75,"expected_move_2std":93.5,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.85,"expected_move_2std":113.69,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":55.21,"expected_move_2std":110.41,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":56.71,"expected_move_2std":113.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1023,"put_oi":2560,"total_oi":3583,"pc_ratio":2.502,"pc_ratio_volume":0.081,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":82,"put_oi":1082,"total_oi":1164,"pc_ratio":13.195,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6037,"put_oi":6251,"total_oi":12288,"pc_ratio":1.035,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3584,"put_oi":999,"total_oi":4583,"pc_ratio":0.279,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":10,"put_oi":12,"total_oi":22,"pc_ratio":1.2,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":4,"put_oi":67,"total_oi":71,"pc_ratio":16.75,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":3,"put_oi":0},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-6952.0,"dealer_delta":6952.0,"call_oi":0,"put_oi":1032},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-10125.0,"dealer_delta":10125.0,"call_oi":0,"put_oi":898},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-7243.0,"dealer_delta":7243.0,"call_oi":0,"put_oi":446},{"strike":9.0,"call_delta_oi":492.0,"put_delta_oi":-6437.0,"dealer_delta":5945.0,"call_oi":6,"put_oi":295},{"strike":10.0,"call_delta_oi":356.0,"put_delta_oi":-74310.0,"dealer_delta":73954.0,"call_oi":5,"put_oi":2548},{"strike":11.0,"call_delta_oi":13276.0,"put_delta_oi":-869.0,"dealer_delta":-12407.0,"call_oi":212,"put_oi":25},{"strike":12.0,"call_delta_oi":113131.0,"put_delta_oi":-37527.0,"dealer_delta":-75604.0,"call_oi":2032,"put_oi":784},{"strike":13.0,"call_delta_oi":11557.0,"put_delta_oi":-105914.0,"dealer_delta":94357.0,"call_oi":239,"put_oi":1657},{"strike":14.0,"call_delta_oi":22505.0,"put_delta_oi":-2366.0,"dealer_delta":-20138.0,"call_oi":842,"put_oi":40},{"strike":15.0,"call_delta_oi":101910.0,"put_delta_oi":-125414.0,"dealer_delta":23504.0,"call_oi":3163,"put_oi":1487},{"strike":16.0,"call_delta_oi":165493.0,"put_delta_oi":-971.0,"dealer_delta":-164522.0,"call_oi":4238,"put_oi":14},{"strike":17.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-50967.0,"total_call_delta":429097.0,"total_put_delta":-378130.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.510000228881836,"strikes":[{"strike":6.0,"moneyness":0.5213,"type":"put","iv":0.8938,"delta":-0.079,"oi":156},{"strike":7.0,"moneyness":0.6082,"type":"put","iv":0.7817,"delta":-0.1072,"oi":164},{"strike":8.0,"moneyness":0.695,"type":"put","iv":0.7949,"delta":-0.1632,"oi":327},{"strike":14.0,"moneyness":1.2163,"type":"call","iv":0.4186,"delta":0.3151,"oi":114},{"strike":15.0,"moneyness":1.3032,"type":"put","iv":0.6515,"delta":-0.6317,"oi":198},{"strike":15.0,"moneyness":1.3032,"type":"call","iv":1.1411,"delta":0.5271,"oi":221},{"strike":16.0,"moneyness":1.3901,"type":"call","iv":1.205,"delta":0.5109,"oi":3164}]},{"expiration":"10/16/2026","underlying_price":11.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.8688,"type":"put","iv":2.3262,"delta":-0.2935,"oi":509},{"strike":11.0,"moneyness":0.9557,"type":"call","iv":1.2015,"delta":0.6255,"oi":206},{"strike":13.0,"moneyness":1.1295,"type":"call","iv":2.1582,"delta":0.4635,"oi":183},{"strike":14.0,"moneyness":1.2163,"type":"call","iv":0.9296,"delta":0.1539,"oi":367},{"strike":15.0,"moneyness":1.3032,"type":"call","iv":0.9534,"delta":0.0848,"oi":194}]},{"expiration":"11/20/2026","underlying_price":11.510000228881836,"strikes":[{"strike":6.0,"moneyness":0.5213,"type":"put","iv":1.3703,"delta":-0.0581,"oi":635},{"strike":7.0,"moneyness":0.6082,"type":"put","iv":1.2222,"delta":-0.0875,"oi":421}]},{"expiration":"12/18/2026","underlying_price":11.510000228881836,"strikes":[{"strike":6.0,"moneyness":0.5213,"type":"put","iv":1.1712,"delta":-0.0665,"oi":154},{"strike":7.0,"moneyness":0.6082,"type":"put","iv":2.8786,"delta":-0.1487,"oi":158},{"strike":9.0,"moneyness":0.7819,"type":"put","iv":1.034,"delta":-0.2189,"oi":235},{"strike":10.0,"moneyness":0.8688,"type":"put","iv":1.2581,"delta":-0.292,"oi":1964},{"strike":12.0,"moneyness":1.0426,"type":"call","iv":0.9637,"delta":0.5577,"oi":1907},{"strike":12.0,"moneyness":1.0426,"type":"put","iv":0.6714,"delta":-0.4817,"oi":751},{"strike":13.0,"moneyness":1.1295,"type":"put","iv":0.5114,"delta":-0.6432,"oi":1580},{"strike":14.0,"moneyness":1.2163,"type":"call","iv":0.7299,"delta":0.3464,"oi":325},{"strike":15.0,"moneyness":1.3032,"type":"call","iv":0.8541,"delta":0.3221,"oi":2742},{"strike":15.0,"moneyness":1.3032,"type":"put","iv":0.4461,"delta":-0.8761,"oi":1288},{"strike":16.0,"moneyness":1.3901,"type":"call","iv":0.3694,"delta":0.0346,"oi":1050}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":1745},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2935,"call_gamma":0,"put_gamma":0.068119,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":509},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6255,"put_delta":0,"call_gamma":0.145232,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4635,"put_delta":0,"call_gamma":0.084744,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1539,"put_delta":0,"call_gamma":0.117438,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2189,"call_gamma":0,"put_gamma":0.054362,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":235},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.292,"call_gamma":0,"put_gamma":0.051972,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":1964},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5577,"put_delta":-0.4817,"call_gamma":0.077992,"put_gamma":0.11301,"call_theta":-0.0137,"put_theta":-0.0084,"call_vega":0.0207,"put_vega":0.0209,"call_oi":1907,"put_oi":751},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6432,"call_gamma":0,"put_gamma":0.138853,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":1580},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3464,"put_delta":0,"call_gamma":0.096263,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":325,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":139.66,"put_25d_iv":232.62,"call_25d_iv":92.96,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":17.99,"put_25d_iv":103.4,"call_25d_iv":85.41,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":30.56,"put_25d_iv":72.41,"call_25d_iv":41.86,"put_25d_strike":9.0,"call_25d_strike":14.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":1032},{"strike":7.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":898},{"strike":8.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":421},{"strike":9.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":295},{"strike":10.0,"call_vanna":0,"put_vanna":142.0,"net_vanna":142.0,"call_oi":0,"put_oi":2473},{"strike":11.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":206,"put_oi":0},{"strike":12.0,"call_vanna":-43.0,"put_vanna":5.0,"net_vanna":-38.0,"call_oi":1969,"put_oi":751},{"strike":13.0,"call_vanna":1.0,"put_vanna":-77.0,"net_vanna":-76.0,"call_oi":183,"put_oi":1580},{"strike":14.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":806,"put_oi":0},{"strike":15.0,"call_vanna":161.0,"put_vanna":-104.0,"net_vanna":57.0,"call_oi":3157,"put_oi":1486},{"strike":16.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":4214,"put_oi":0}],"net_vanna":304.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":3691.0,"net_charm":3691.0,"call_oi":0,"put_oi":722},{"strike":7.0,"call_charm":0,"put_charm":8393.0,"net_charm":8393.0,"call_oi":0,"put_oi":576},{"strike":10.0,"call_charm":0,"put_charm":25844.0,"net_charm":25844.0,"call_oi":0,"put_oi":509},{"strike":11.0,"call_charm":-13012.0,"put_charm":0,"net_charm":-13012.0,"call_oi":206,"put_oi":0},{"strike":13.0,"call_charm":-15945.0,"put_charm":0,"net_charm":-15945.0,"call_oi":183,"put_oi":0},{"strike":14.0,"call_charm":-2739.0,"put_charm":0,"net_charm":-2739.0,"call_oi":367,"put_oi":0},{"strike":15.0,"call_charm":-535.0,"put_charm":0,"net_charm":-535.0,"call_oi":194,"put_oi":0}],"net_charm":5696.0,"weekend_delta_shift":17088.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31293.0,"put_delta":-21493.0,"net_delta":9800.0,"call_oi":1023,"put_oi":815,"total_oi":1838,"total_volume":151,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4624.0,"put_delta":-8218.0,"net_delta":-3595.0,"call_oi":82,"put_oi":1082,"total_oi":1164,"total_volume":30,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":210037.0,"put_delta":-319603.0,"net_delta":-109566.0,"call_oi":6037,"put_oi":6251,"total_oi":12288,"total_volume":2,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":181985.0,"put_delta":-26567.0,"net_delta":155418.0,"call_oi":3584,"put_oi":999,"total_oi":4583,"total_volume":0,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":593.0,"put_delta":-537.0,"net_delta":57.0,"call_oi":10,"put_oi":12,"total_oi":22,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":288.0,"put_delta":0,"net_delta":288.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":276.0,"put_delta":-1712.0,"net_delta":-1436.0,"call_oi":4,"put_oi":67,"total_oi":71,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":3.47,"straddle_pct":30.19,"implied_move":30.19,"avg_iv":81.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1032,"total_oi":1032,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":898,"total_oi":898,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":446,"total_oi":446,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":6,"put_oi":2040,"total_oi":2046,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":5,"put_oi":2548,"total_oi":2553,"bias":"neutral"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":212,"put_oi":25,"total_oi":237,"bias":"bullish"},{"strike":12.0,"call_volume":31,"put_volume":2,"total_volume":33,"call_oi":2032,"put_oi":784,"total_oi":2816,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":1657,"total_oi":1896,"bias":"neutral"},{"strike":14.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":842,"put_oi":40,"total_oi":882,"bias":"bullish"},{"strike":15.0,"call_volume":130,"put_volume":0,"total_volume":130,"call_oi":3163,"put_oi":1487,"total_oi":4650,"bias":"bullish"},{"strike":16.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4238,"put_oi":14,"total_oi":4252,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"}],"underlying_price":11.510000228881836,"peak_call_strike":15.0,"peak_put_strike":9.0,"total_call_volume":182,"total_put_volume":14,"volume_pc_ratio":0.077},"iv_contours":{"x":[0.78,0.87,0.96,1.04,1.13,1.22],"y":[14,49,77,168],"z":[[null,232.62,120.15,106.73,180.81,92.96],[null,160.64,null,110.06,212.74,214.42],[103.4,125.81,null,81.75,57.4,77.02],[72.41,88.77,null,83.0,87.9,55.44]],"levels":[55.4,73.2,90.9,108.6,126.3,144.0,161.7,179.5,197.2,214.9,232.6],"min_iv":55.4,"max_iv":232.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.08},{"date":"2026-09-15","iv":99.94},{"date":"2026-09-16","iv":111.36},{"date":"2026-09-17","iv":85.72},{"date":"2026-09-18","iv":92.33},{"date":"2026-09-21","iv":93.38},{"date":"2026-09-22","iv":93.8},{"date":"2026-09-23","iv":103.2},{"date":"2026-09-24","iv":129.9},{"date":"2026-09-25","iv":105.6},{"date":"2026-09-28","iv":106.1},{"date":"2026-09-29","iv":102.6},{"date":"2026-09-30","iv":132.7},{"date":"2026-10-01","iv":105.5},{"date":"2026-10-02","iv":135.2}]}}