{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMVT","summary":{"name":"IMVT","price":33.62,"total_oi":27092,"call_oi":24297,"put_oi":2795,"pc_ratio":0.115,"net_gex":522768.28,"avg_iv":92.6,"iv_rank":19.2,"iv_52w_high":125.45,"iv_52w_low":84.8,"gamma_flip":14.06,"max_pain":30.0},"features":{"symbol":"IMVT","price":33.62,"total_oi":27092,"analysis_coverage":1.0,"avg_iv_pct":92.6,"iv_rank":19.2,"iv_52w_high_pct":125.45,"iv_52w_low_pct":84.8,"front_dte":14,"front_atm_iv_pct":55.7067,"back_atm_iv_pct":71.4253,"term_premium_pp":-15.7186,"expected_move_front_pct":10.91,"straddle_front_pct":7.51,"straddle_30d_pct":7.51,"risk_reversal_front_pp":-81.06,"risk_reversal_30d_pp":-81.06,"butterfly_front_pp":-12.53,"butterfly_30d_pp":-12.53,"put_call_oi_ratio":0.115,"put_call_oi_front_ratio":0.933,"put_call_volume_front_ratio":28.0,"option_volume":425,"volume_oi_ratio":0.015687,"net_delta_normalized":0.53406,"dealer_delta_normalized":-0.53406,"gex_per_100k_oi":1929603.868301,"vanna_per_100k_oi":-6016.536247,"charm_per_100k_oi":82256.754762,"weekend_delta_shift_per_100k_oi":246770.264285,"iv_surface_range_pp":48.7,"gamma_flip_distance_pct":-58.179655,"max_pain_distance_pct":-10.7674,"peak_call_distance_pct":-4.81856,"peak_put_distance_pct":-13.74182},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.6,"put_gex":0.0,"net_gex":0.6,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":0.58,"put_gex":-17.7,"net_gex":-17.11,"call_oi":1,"put_oi":6},{"strike":13.0,"call_gex":3.1,"put_gex":-35.03,"net_gex":-31.93,"call_oi":1,"put_oi":8},{"strike":15.0,"call_gex":164.99,"put_gex":-73.92,"net_gex":91.07,"call_oi":32,"put_oi":13},{"strike":17.0,"call_gex":53.86,"put_gex":-60.59,"net_gex":-6.72,"call_oi":8,"put_oi":8},{"strike":19.0,"call_gex":0.0,"put_gex":-10.17,"net_gex":-10.17,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":268.8,"put_gex":-2492.46,"net_gex":-2223.66,"call_oi":24,"put_oi":220},{"strike":22.0,"call_gex":23.94,"put_gex":-185.91,"net_gex":-161.97,"call_oi":2,"put_oi":13},{"strike":23.0,"call_gex":32.97,"put_gex":-197.86,"net_gex":-164.89,"call_oi":2,"put_oi":13},{"strike":24.0,"call_gex":0.0,"put_gex":-34.16,"net_gex":-34.16,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":115.63,"put_gex":-1192.59,"net_gex":-1076.95,"call_oi":6,"put_oi":61},{"strike":26.0,"call_gex":0.0,"put_gex":-50.6,"net_gex":-50.6,"call_oi":0,"put_oi":2},{"strike":27.0,"call_gex":800.92,"put_gex":-606.38,"net_gex":194.54,"call_oi":32,"put_oi":29},{"strike":28.0,"call_gex":10403.19,"put_gex":-12036.74,"net_gex":-1633.55,"call_oi":305,"put_oi":313},{"strike":29.0,"call_gex":375.39,"put_gex":-2570.57,"net_gex":-2195.18,"call_oi":13,"put_oi":52},{"strike":30.0,"call_gex":470439.21,"put_gex":-12602.16,"net_gex":457837.05,"call_oi":17473,"put_oi":392},{"strike":31.0,"call_gex":0.0,"put_gex":-2684.84,"net_gex":-2684.84,"call_oi":0,"put_oi":60},{"strike":32.0,"call_gex":22358.23,"put_gex":-3537.27,"net_gex":18820.96,"call_oi":1682,"put_oi":74},{"strike":33.0,"call_gex":2041.5,"put_gex":-206.19,"net_gex":1835.32,"call_oi":17,"put_oi":4},{"strike":34.0,"call_gex":3889.83,"put_gex":-9226.85,"net_gex":-5337.02,"call_oi":48,"put_oi":63},{"strike":35.0,"call_gex":14130.24,"put_gex":-36562.1,"net_gex":-22431.86,"call_oi":346,"put_oi":385},{"strike":36.0,"call_gex":50212.93,"put_gex":-2503.85,"net_gex":47709.08,"call_oi":1210,"put_oi":25},{"strike":37.0,"call_gex":5511.7,"put_gex":-2551.03,"net_gex":2960.68,"call_oi":120,"put_oi":71},{"strike":38.0,"call_gex":2610.94,"put_gex":-24443.85,"net_gex":-21832.91,"call_oi":48,"put_oi":346},{"strike":39.0,"call_gex":10270.73,"put_gex":-3592.73,"net_gex":6678.0,"call_oi":199,"put_oi":70},{"strike":40.0,"call_gex":9998.46,"put_gex":-5640.29,"net_gex":4358.17,"call_oi":349,"put_oi":203},{"strike":41.0,"call_gex":1577.88,"put_gex":-2424.18,"net_gex":-846.3,"call_oi":42,"put_oi":59},{"strike":42.0,"call_gex":2028.41,"put_gex":-5502.98,"net_gex":-3474.57,"call_oi":57,"put_oi":170},{"strike":43.0,"call_gex":828.64,"put_gex":-62.92,"net_gex":765.71,"call_oi":24,"put_oi":2},{"strike":44.0,"call_gex":1392.32,"put_gex":-3065.66,"net_gex":-1673.34,"call_oi":40,"put_oi":125},{"strike":45.0,"call_gex":13778.49,"put_gex":-125.8,"net_gex":13652.69,"call_oi":503,"put_oi":4},{"strike":46.0,"call_gex":964.83,"put_gex":0.0,"net_gex":964.83,"call_oi":34,"put_oi":0},{"strike":47.0,"call_gex":8547.84,"put_gex":0.0,"net_gex":8547.84,"call_oi":334,"put_oi":0},{"strike":48.0,"call_gex":904.69,"put_gex":0.0,"net_gex":904.69,"call_oi":38,"put_oi":0},{"strike":49.0,"call_gex":3535.51,"put_gex":0.0,"net_gex":3535.51,"call_oi":138,"put_oi":0},{"strike":50.0,"call_gex":12914.38,"put_gex":-24.7,"net_gex":12889.68,"call_oi":727,"put_oi":1},{"strike":55.0,"call_gex":2975.12,"put_gex":0.0,"net_gex":2975.12,"call_oi":180,"put_oi":0},{"strike":60.0,"call_gex":3306.34,"put_gex":0.0,"net_gex":3306.34,"call_oi":212,"put_oi":0},{"strike":65.0,"call_gex":628.17,"put_gex":0.0,"net_gex":628.17,"call_oi":47,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":84431.0,"total_value":84431.0},{"strike":10.0,"call_value":21.0,"put_value":64866.0,"total_value":64887.0},{"strike":13.0,"call_value":33.0,"put_value":56499.0,"total_value":56532.0},{"strike":15.0,"call_value":43.0,"put_value":50937.0,"total_value":50980.0},{"strike":17.0,"call_value":117.0,"put_value":45401.0,"total_value":45518.0},{"strike":19.0,"call_value":207.0,"put_value":39881.0,"total_value":40088.0},{"strike":20.0,"call_value":252.0,"put_value":37122.0,"total_value":37374.0},{"strike":22.0,"call_value":390.0,"put_value":32044.0,"total_value":32434.0},{"strike":23.0,"call_value":461.0,"put_value":29518.0,"total_value":29979.0},{"strike":24.0,"call_value":534.0,"put_value":27005.0,"total_value":27539.0},{"strike":25.0,"call_value":607.0,"put_value":24494.0,"total_value":25101.0},{"strike":26.0,"call_value":686.0,"put_value":22044.0,"total_value":22730.0},{"strike":27.0,"call_value":765.0,"put_value":19596.0,"total_value":20361.0},{"strike":28.0,"call_value":876.0,"put_value":17177.0,"total_value":18053.0},{"strike":29.0,"call_value":1292.0,"put_value":15071.0,"total_value":16363.0},{"strike":30.0,"call_value":1721.0,"put_value":13017.0,"total_value":14738.0},{"strike":31.0,"call_value":19623.0,"put_value":11355.0,"total_value":30978.0},{"strike":32.0,"call_value":37525.0,"put_value":9753.0,"total_value":47278.0},{"strike":33.0,"call_value":57109.0,"put_value":8225.0,"total_value":65334.0},{"strike":34.0,"call_value":76710.0,"put_value":6701.0,"total_value":83411.0},{"strike":35.0,"call_value":96359.0,"put_value":5240.0,"total_value":101599.0},{"strike":36.0,"call_value":116354.0,"put_value":4164.0,"total_value":120518.0},{"strike":37.0,"call_value":137559.0,"put_value":3113.0,"total_value":140672.0},{"strike":38.0,"call_value":158884.0,"put_value":2133.0,"total_value":161017.0},{"strike":39.0,"call_value":180257.0,"put_value":1499.0,"total_value":181756.0},{"strike":40.0,"call_value":201829.0,"put_value":935.0,"total_value":202764.0},{"strike":41.0,"call_value":223750.0,"put_value":574.0,"total_value":224324.0},{"strike":42.0,"call_value":245713.0,"put_value":272.0,"total_value":245985.0},{"strike":43.0,"call_value":267733.0,"put_value":140.0,"total_value":267873.0},{"strike":44.0,"call_value":289777.0,"put_value":10.0,"total_value":289787.0},{"strike":45.0,"call_value":311861.0,"put_value":5.0,"total_value":311866.0},{"strike":46.0,"call_value":334448.0,"put_value":4.0,"total_value":334452.0},{"strike":47.0,"call_value":357069.0,"put_value":3.0,"total_value":357072.0},{"strike":48.0,"call_value":380024.0,"put_value":2.0,"total_value":380026.0},{"strike":49.0,"call_value":403017.0,"put_value":1.0,"total_value":403018.0},{"strike":50.0,"call_value":426148.0,"put_value":0.0,"total_value":426148.0},{"strike":55.0,"call_value":545438.0,"put_value":0.0,"total_value":545438.0},{"strike":60.0,"call_value":665628.0,"put_value":0.0,"total_value":665628.0},{"strike":65.0,"call_value":786878.0,"put_value":0,"total_value":786878.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":168.6,"strike":22.18},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.3,"strike":21.23},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":78.8,"strike":30.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":76.1,"strike":30.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":72.9,"strike":30.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.5,"strike":32.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.6,"strike":32.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.0,"strike":32.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.1,"strike":33.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.2,"strike":33.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.7,"strike":33.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.9,"strike":35.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":74.1,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.0,"strike":35.4},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.8,"strike":37.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.8,"strike":37.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.3,"strike":37.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.1,"strike":45.23},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.1,"strike":43.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.3,"strike":45.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":556},{"expiration":"11/20/2026","dte":49,"iv":0.5008,"contract_count":7,"total_oi":123},{"expiration":"12/18/2026","dte":77,"iv":0.4842,"contract_count":6,"total_oi":1331},{"expiration":"01/15/2027","dte":105,"iv":0.4333,"contract_count":7,"total_oi":47},{"expiration":"03/19/2027","dte":168,"iv":0.5676,"contract_count":3,"total_oi":105},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":3,"total_oi":1752}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.91,"expected_move_2std":21.82,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.17,"expected_move_2std":52.33,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.77,"expected_move_2std":65.53,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.01,"expected_move_2std":76.02,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.48,"expected_move_2std":100.97,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":96.34,"expected_move_2std":192.67,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1356,"put_oi":1265,"total_oi":2621,"pc_ratio":0.933,"pc_ratio_volume":28.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":173,"put_oi":74,"total_oi":247,"pc_ratio":0.428,"pc_ratio_volume":0.961,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10150,"put_oi":705,"total_oi":10855,"pc_ratio":0.069,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":283,"put_oi":242,"total_oi":525,"pc_ratio":0.855,"pc_ratio_volume":0.455,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":9364,"put_oi":279,"total_oi":9643,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":12,"put_oi":151,"total_oi":163,"pc_ratio":12.583,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":2959,"put_oi":79,"total_oi":3038,"pc_ratio":0.027,"pc_ratio_volume":0.038,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":100.0,"put_delta_oi":-22.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":6},{"strike":13.0,"call_delta_oi":98.0,"put_delta_oi":-46.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":8},{"strike":15.0,"call_delta_oi":2959.0,"put_delta_oi":-84.0,"dealer_delta":-2875.0,"call_oi":32,"put_oi":13},{"strike":17.0,"call_delta_oi":745.0,"put_delta_oi":-52.0,"dealer_delta":-693.0,"call_oi":8,"put_oi":8},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":2188.0,"put_delta_oi":-1939.0,"dealer_delta":-249.0,"call_oi":24,"put_oi":220},{"strike":22.0,"call_delta_oi":187.0,"put_delta_oi":-175.0,"dealer_delta":-13.0,"call_oi":2,"put_oi":13},{"strike":23.0,"call_delta_oi":174.0,"put_delta_oi":-199.0,"dealer_delta":26.0,"call_oi":2,"put_oi":13},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":497.0,"put_delta_oi":-1108.0,"dealer_delta":611.0,"call_oi":6,"put_oi":61},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":2506.0,"put_delta_oi":-655.0,"dealer_delta":-1851.0,"call_oi":32,"put_oi":29},{"strike":28.0,"call_delta_oi":28352.0,"put_delta_oi":-3360.0,"dealer_delta":-24992.0,"call_oi":305,"put_oi":313},{"strike":29.0,"call_delta_oi":947.0,"put_delta_oi":-628.0,"dealer_delta":-319.0,"call_oi":13,"put_oi":52},{"strike":30.0,"call_delta_oi":1220081.0,"put_delta_oi":-11373.0,"dealer_delta":-1208709.0,"call_oi":17473,"put_oi":392},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-1876.0,"dealer_delta":1876.0,"call_oi":0,"put_oi":60},{"strike":32.0,"call_delta_oi":121139.0,"put_delta_oi":-2633.0,"dealer_delta":-118506.0,"call_oi":1682,"put_oi":74},{"strike":33.0,"call_delta_oi":1011.0,"put_delta_oi":-163.0,"dealer_delta":-848.0,"call_oi":17,"put_oi":4},{"strike":34.0,"call_delta_oi":2509.0,"put_delta_oi":-3282.0,"dealer_delta":772.0,"call_oi":48,"put_oi":63},{"strike":35.0,"call_delta_oi":19948.0,"put_delta_oi":-22223.0,"dealer_delta":2274.0,"call_oi":346,"put_oi":385},{"strike":36.0,"call_delta_oi":59430.0,"put_delta_oi":-1737.0,"dealer_delta":-57692.0,"call_oi":1210,"put_oi":25},{"strike":37.0,"call_delta_oi":5422.0,"put_delta_oi":-3550.0,"dealer_delta":-1872.0,"call_oi":120,"put_oi":71},{"strike":38.0,"call_delta_oi":1522.0,"put_delta_oi":-28244.0,"dealer_delta":26722.0,"call_oi":48,"put_oi":346},{"strike":39.0,"call_delta_oi":4780.0,"put_delta_oi":-5619.0,"dealer_delta":840.0,"call_oi":199,"put_oi":70},{"strike":40.0,"call_delta_oi":15783.0,"put_delta_oi":-10915.0,"dealer_delta":-4868.0,"call_oi":349,"put_oi":203},{"strike":41.0,"call_delta_oi":1375.0,"put_delta_oi":-5287.0,"dealer_delta":3911.0,"call_oi":42,"put_oi":59},{"strike":42.0,"call_delta_oi":1289.0,"put_delta_oi":-10838.0,"dealer_delta":9549.0,"call_oi":57,"put_oi":170},{"strike":43.0,"call_delta_oi":707.0,"put_delta_oi":-166.0,"dealer_delta":-541.0,"call_oi":24,"put_oi":2},{"strike":44.0,"call_delta_oi":907.0,"put_delta_oi":-7230.0,"dealer_delta":6324.0,"call_oi":40,"put_oi":125},{"strike":45.0,"call_delta_oi":15040.0,"put_delta_oi":-295.0,"dealer_delta":-14744.0,"call_oi":503,"put_oi":4},{"strike":46.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":34,"put_oi":0},{"strike":47.0,"call_delta_oi":10701.0,"put_delta_oi":0,"dealer_delta":-10701.0,"call_oi":334,"put_oi":0},{"strike":48.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":38,"put_oi":0},{"strike":49.0,"call_delta_oi":2370.0,"put_delta_oi":0,"dealer_delta":-2370.0,"call_oi":138,"put_oi":0},{"strike":50.0,"call_delta_oi":30961.0,"put_delta_oi":-83.0,"dealer_delta":-30878.0,"call_oi":727,"put_oi":1},{"strike":55.0,"call_delta_oi":7321.0,"put_delta_oi":0,"dealer_delta":-7321.0,"call_oi":180,"put_oi":0},{"strike":60.0,"call_delta_oi":7780.0,"put_delta_oi":0,"dealer_delta":-7780.0,"call_oi":212,"put_oi":0},{"strike":65.0,"call_delta_oi":468.0,"put_delta_oi":0,"dealer_delta":-468.0,"call_oi":47,"put_oi":0}],"net_dealer_delta":-1446875.0,"total_call_delta":1570729.0,"total_put_delta":-123854.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.619998931884766,"strikes":[{"strike":42.0,"moneyness":1.2493,"type":"put","iv":0.6925,"delta":-0.6497,"oi":153}]},{"expiration":"03/19/2027","underlying_price":33.619998931884766,"strikes":[{"strike":30.0,"moneyness":0.8923,"type":"call","iv":0.7976,"delta":0.6974,"oi":8751},{"strike":40.0,"moneyness":1.1898,"type":"put","iv":0.7362,"delta":-0.5243,"oi":189},{"strike":47.0,"moneyness":1.398,"type":"call","iv":0.7031,"delta":0.3352,"oi":304}]},{"expiration":"04/16/2027","underlying_price":33.619998931884766,"strikes":[{"strike":44.0,"moneyness":1.3087,"type":"put","iv":0.7584,"delta":-0.5664,"oi":117}]},{"expiration":"10/16/2026","underlying_price":33.619998931884766,"strikes":[{"strike":28.0,"moneyness":0.8328,"type":"put","iv":0.8243,"delta":-0.1032,"oi":304},{"strike":28.0,"moneyness":0.8328,"type":"call","iv":0.686,"delta":0.9318,"oi":301},{"strike":35.0,"moneyness":1.041,"type":"put","iv":0.661,"delta":-0.5979,"oi":330},{"strike":38.0,"moneyness":1.1303,"type":"put","iv":0.6518,"delta":-0.8217,"oi":338},{"strike":39.0,"moneyness":1.16,"type":"call","iv":0.6686,"delta":0.1354,"oi":106},{"strike":45.0,"moneyness":1.3385,"type":"call","iv":1.5179,"delta":0.1924,"oi":326},{"strike":50.0,"moneyness":1.4872,"type":"call","iv":1.8274,"delta":0.165,"oi":107}]},{"expiration":"12/17/2027","underlying_price":33.619998931884766,"strikes":[{"strike":30.0,"moneyness":0.8923,"type":"call","iv":0.8938,"delta":0.745,"oi":106},{"strike":32.0,"moneyness":0.9518,"type":"call","iv":0.8967,"delta":0.7239,"oi":1600},{"strike":35.0,"moneyness":1.041,"type":"call","iv":0.8465,"delta":0.6832,"oi":146},{"strike":40.0,"moneyness":1.1898,"type":"call","iv":0.8553,"delta":0.6327,"oi":136},{"strike":45.0,"moneyness":1.3385,"type":"call","iv":0.8452,"delta":0.5812,"oi":124},{"strike":50.0,"moneyness":1.4872,"type":"call","iv":0.8304,"delta":0.5306,"oi":493},{"strike":55.0,"moneyness":1.6359,"type":"call","iv":0.806,"delta":0.4777,"oi":129},{"strike":60.0,"moneyness":1.7847,"type":"call","iv":0.7898,"delta":0.4304,"oi":167}]},{"expiration":"12/18/2026","underlying_price":33.619998931884766,"strikes":[{"strike":20.0,"moneyness":0.5949,"type":"put","iv":1.0383,"delta":-0.0882,"oi":209},{"strike":30.0,"moneyness":0.8923,"type":"call","iv":0.7937,"delta":0.6985,"oi":8589},{"strike":30.0,"moneyness":0.8923,"type":"put","iv":0.725,"delta":-0.2958,"oi":316},{"strike":36.0,"moneyness":1.0708,"type":"call","iv":0.726,"delta":0.4944,"oi":1185}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9318,"put_delta":-0.1032,"call_gamma":0.030237,"put_gamma":0.034342,"call_theta":-0.025,"put_theta":-0.0357,"call_vega":0.0084,"put_vega":0.0114,"call_oi":301,"put_oi":304},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.044025,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":51},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5296,"call_gamma":0,"put_gamma":0.141338,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":55},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3606,"put_delta":-0.5979,"call_gamma":0.116384,"put_gamma":0.09224,"call_theta":-0.0476,"put_theta":-0.0598,"call_vega":0.0238,"put_vega":0.0245,"call_oi":54,"put_oi":330},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8217,"call_gamma":0,"put_gamma":0.063077,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":338},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1354,"put_delta":-0.8786,"call_gamma":0.051278,"put_gamma":0.050129,"call_theta":-0.036,"put_theta":-0.0271,"call_vega":0.0138,"put_vega":0.0128,"call_oi":106,"put_oi":53},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1494,"put_delta":0,"call_gamma":0.04482,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.896,"call_gamma":0,"put_gamma":0.036351,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":59},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3367,"put_delta":0,"call_gamma":0.041892,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6985,"put_delta":-0.2958,"call_gamma":0.02862,"put_gamma":0.031061,"call_theta":-0.0299,"put_theta":-0.0238,"call_vega":0.0535,"put_vega":0.053,"call_oi":8589,"put_oi":316},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6337,"put_delta":0,"call_gamma":0.034317,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4944,"put_delta":0,"call_gamma":0.035816,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":1185,"put_oi":0}],"strikes":[28.0,29.0,30.0,32.0,34.0,35.0,36.0,38.0,39.0,40.0,41.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-81.06,"put_25d_iv":70.74,"call_25d_iv":151.79,"put_25d_strike":29.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.1,"put_25d_iv":72.5,"call_25d_iv":72.6,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.39,"put_25d_iv":73.62,"call_25d_iv":74.01,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":209},{"strike":28.0,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":301,"put_oi":304},{"strike":29.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":30.0,"call_vanna":-1376.0,"put_vanna":20.0,"net_vanna":-1356.0,"call_oi":17446,"put_oi":316},{"strike":32.0,"call_vanna":-266.0,"put_vanna":0,"net_vanna":-266.0,"call_oi":1657,"put_oi":0},{"strike":34.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":55},{"strike":35.0,"call_vanna":-23.0,"put_vanna":-5.0,"net_vanna":-28.0,"call_oi":277,"put_oi":330},{"strike":36.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1185,"put_oi":0},{"strike":38.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":338},{"strike":39.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":172,"put_oi":53},{"strike":40.0,"call_vanna":-12.0,"put_vanna":-2.0,"net_vanna":-15.0,"call_oi":274,"put_oi":189},{"strike":41.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":59},{"strike":42.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":153},{"strike":44.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":117},{"strike":45.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":450,"put_oi":0},{"strike":47.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":304,"put_oi":0},{"strike":49.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":87,"put_oi":0},{"strike":50.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":656,"put_oi":0},{"strike":55.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":129,"put_oi":0},{"strike":60.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":167,"put_oi":0}],"net_vanna":-1630.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":28.0,"call_charm":-18284.0,"put_charm":2920.0,"net_charm":-15364.0,"call_oi":301,"put_oi":304},{"strike":29.0,"call_charm":0,"put_charm":527.0,"net_charm":527.0,"call_oi":0,"put_oi":51},{"strike":34.0,"call_charm":0,"put_charm":3102.0,"net_charm":3102.0,"call_oi":0,"put_oi":55},{"strike":35.0,"call_charm":-2418.0,"put_charm":30752.0,"net_charm":28334.0,"call_oi":54,"put_oi":330},{"strike":38.0,"call_charm":0,"put_charm":27322.0,"net_charm":27322.0,"call_oi":0,"put_oi":338},{"strike":39.0,"call_charm":-1913.0,"put_charm":3292.0,"net_charm":1378.0,"call_oi":172,"put_oi":53},{"strike":40.0,"call_charm":-1188.0,"put_charm":0,"net_charm":-1188.0,"call_oi":65,"put_oi":0},{"strike":41.0,"call_charm":0,"put_charm":4149.0,"net_charm":4149.0,"call_oi":0,"put_oi":59},{"strike":45.0,"call_charm":-16667.0,"put_charm":0,"net_charm":-16667.0,"call_oi":326,"put_oi":0},{"strike":49.0,"call_charm":-4187.0,"put_charm":0,"net_charm":-4187.0,"call_oi":87,"put_oi":0},{"strike":50.0,"call_charm":-5121.0,"put_charm":0,"net_charm":-5121.0,"call_oi":107,"put_oi":0}],"net_charm":22285.0,"weekend_delta_shift":66855.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50494.0,"put_delta":-67971.0,"net_delta":-17477.0,"call_oi":1356,"put_oi":1265,"total_oi":2621,"total_volume":58,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7063.0,"put_delta":-3497.0,"net_delta":3566.0,"call_oi":173,"put_oi":74,"total_oi":247,"total_volume":100,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":672847.0,"put_delta":-17418.0,"net_delta":655429.0,"call_oi":10150,"put_oi":705,"total_oi":10855,"total_volume":7,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":12719.0,"put_delta":-12321.0,"net_delta":399.0,"call_oi":283,"put_oi":242,"total_oi":525,"total_volume":32,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":633645.0,"put_delta":-12308.0,"net_delta":621337.0,"call_oi":9364,"put_oi":279,"total_oi":9643,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":460.0,"put_delta":-8099.0,"net_delta":-7639.0,"call_oi":12,"put_oi":151,"total_oi":163,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":193501.0,"put_delta":-2240.0,"net_delta":191261.0,"call_oi":2959,"put_oi":79,"total_oi":3038,"total_volume":217,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":34.0,"straddle_price":2.52,"straddle_pct":7.51,"implied_move":7.51,"avg_iv":49.4},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":7.38,"straddle_pct":21.94,"implied_move":21.94,"avg_iv":74.1},{"expiration":"12/18/2026","dte":77,"strike":32.0,"straddle_price":8.65,"straddle_pct":25.73,"implied_move":25.73,"avg_iv":71.9},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":13.3,"straddle_pct":39.56,"implied_move":39.56,"avg_iv":73.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":13,"total_oi":45,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":8,"put_oi":8,"total_oi":16,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":24,"put_oi":220,"total_oi":244,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":61,"total_oi":67,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":29,"total_oi":61,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":313,"total_oi":618,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":13,"put_oi":52,"total_oi":65,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17473,"put_oi":392,"total_oi":17865,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"bearish"},{"strike":32.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":1682,"put_oi":74,"total_oi":1756,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":63,"total_oi":111,"bias":"neutral"},{"strike":35.0,"call_volume":58,"put_volume":8,"total_volume":66,"call_oi":346,"put_oi":385,"total_oi":731,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1210,"put_oi":25,"total_oi":1235,"bias":"neutral"},{"strike":37.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":120,"put_oi":71,"total_oi":191,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":346,"total_oi":394,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":70,"total_oi":269,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":203,"total_oi":552,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":59,"total_oi":101,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":170,"total_oi":227,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":125,"total_oi":165,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":4,"total_oi":507,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":727,"put_oi":1,"total_oi":728,"bias":"neutral"},{"strike":55.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"}],"underlying_price":33.619998931884766,"peak_call_strike":32.0,"peak_put_strike":29.0,"total_call_volume":284,"total_put_volume":141,"volume_pc_ratio":0.496},"iv_contours":{"x":[0.74,0.8,0.83,0.86,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.22,1.25,1.28],"y":[14,49,77,105,168],"z":[[null,null,75.52,70.74,null,null,58.47,57.5,49.38,58.39,59.47,67.58,66.59,65.13,81.77,98.12,94.85,null],[null,null,null,null,null,null,null,null,78.05,74.11,null,70.77,null,71.47,71.62,null,null,null],[96.17,null,null,null,75.94,73.23,71.93,null,null,71.33,72.6,null,null,null,70.71,null,null,71.55],[82.23,75.6,null,72.37,74.97,null,69.24,null,null,70.87,null,69.85,70.18,70.44,68.74,69.5,69.25,null],[80.16,79.51,null,null,78.8,null,null,null,null,73.22,null,73.97,null,null,74.5,null,null,null]],"levels":[49.4,54.3,59.1,64.0,68.9,73.8,78.6,83.5,88.4,93.2,98.1],"min_iv":49.4,"max_iv":98.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":34.0,"atm_iv":54.4,"otm_strike":35.0,"otm_iv":50.69,"itm_strike":32.0,"itm_iv":45.57,"iv_butterfly":-12.53,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":71.33,"otm_strike":35.0,"otm_iv":71.33,"itm_strike":32.0,"itm_iv":71.48,"iv_butterfly":0.15,"price_butterfly":1.35,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":70.87,"otm_strike":35.0,"otm_iv":70.87,"itm_strike":32.0,"itm_iv":69.24,"iv_butterfly":-1.63,"price_butterfly":1.2,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":35.0,"atm_iv":84.65,"otm_strike":35.0,"otm_iv":84.65,"itm_strike":32.0,"itm_iv":89.67,"iv_butterfly":5.02,"price_butterfly":1.6,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":110.23},{"date":"2026-09-15","iv":117.27},{"date":"2026-09-16","iv":125.45},{"date":"2026-09-17","iv":91.11},{"date":"2026-09-18","iv":102.7},{"date":"2026-09-21","iv":95.04},{"date":"2026-09-22","iv":95.6},{"date":"2026-09-23","iv":95.8},{"date":"2026-09-24","iv":95.4},{"date":"2026-09-25","iv":92.8},{"date":"2026-09-28","iv":93.5},{"date":"2026-09-29","iv":84.8},{"date":"2026-09-30","iv":91.1},{"date":"2026-10-01","iv":93.2},{"date":"2026-10-02","iv":92.6}]}}