{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMVP","summary":{"name":"IMVP","price":18.52,"total_oi":31,"call_oi":31,"put_oi":0,"pc_ratio":0.0,"net_gex":1079.83,"avg_iv":45.5,"iv_rank":4.7,"iv_52w_high":157.62,"iv_52w_low":40.0,"gamma_flip":null,"max_pain":12.0},"features":{"symbol":"IMVP","price":18.52,"total_oi":31,"analysis_coverage":0.6111,"avg_iv_pct":45.5,"iv_rank":4.7,"iv_52w_high_pct":157.62,"iv_52w_low_pct":40.0,"front_dte":14,"front_atm_iv_pct":40.5928,"back_atm_iv_pct":40.5928,"term_premium_pp":0.0,"expected_move_front_pct":7.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.292414,"dealer_delta_normalized":-0.273548,"gex_per_100k_oi":3483322.580645,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-35.205184,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":12.79,"put_gex":0.0,"net_gex":12.79,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":19.0,"call_gex":650.08,"put_gex":0.0,"net_gex":650.08,"call_oi":7,"put_oi":0},{"strike":20.0,"call_gex":37.09,"put_gex":0.0,"net_gex":37.09,"call_oi":1,"put_oi":0},{"strike":21.0,"call_gex":76.61,"put_gex":0.0,"net_gex":76.61,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":24.91,"put_gex":0.0,"net_gex":24.91,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":251.96,"put_gex":0.0,"net_gex":251.96,"call_oi":14,"put_oi":0},{"strike":27.0,"call_gex":14.28,"put_gex":0.0,"net_gex":14.28,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":12.11,"put_gex":0.0,"net_gex":12.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":15.0,"call_value":6.0,"put_value":0.0,"total_value":6.0},{"strike":19.0,"call_value":22.0,"put_value":0.0,"total_value":22.0},{"strike":20.0,"call_value":33.0,"put_value":0.0,"total_value":33.0},{"strike":21.0,"call_value":45.0,"put_value":0.0,"total_value":45.0},{"strike":23.0,"call_value":73.0,"put_value":0.0,"total_value":73.0},{"strike":25.0,"call_value":103.0,"put_value":0.0,"total_value":103.0},{"strike":27.0,"call_value":161.0,"put_value":0.0,"total_value":161.0},{"strike":29.0,"call_value":221.0,"put_value":0,"total_value":221.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.3,"strike":12.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.6,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.3,"strike":25.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.95,"expected_move_2std":15.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":19.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":7,"put_oi":0},{"strike":20.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":14,"put_oi":0},{"strike":27.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-848.0,"total_call_delta":848.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":274.0,"put_delta":0,"net_delta":274.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":313.0,"put_delta":0,"net_delta":313.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":261.0,"put_delta":0,"net_delta":261.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":18.520000457763672,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.12},{"date":"2026-09-15","iv":120.95},{"date":"2026-09-16","iv":157.62},{"date":"2026-09-17","iv":44.66},{"date":"2026-09-18","iv":60.31},{"date":"2026-09-21","iv":44.42},{"date":"2026-09-22","iv":41.6},{"date":"2026-09-23","iv":49.2},{"date":"2026-09-24","iv":44.9},{"date":"2026-09-25","iv":40.0},{"date":"2026-09-28","iv":55.5},{"date":"2026-09-29","iv":41.4},{"date":"2026-09-30","iv":46.5},{"date":"2026-10-01","iv":52.5},{"date":"2026-10-02","iv":45.5}]}}