{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMUX","summary":{"name":"IMUX","price":7.96,"total_oi":6864,"call_oi":5676,"put_oi":1188,"pc_ratio":0.209,"net_gex":10694.3,"avg_iv":247.3,"iv_rank":100.0,"iv_52w_high":247.3,"iv_52w_low":154.3,"gamma_flip":11.79,"max_pain":12.5},"features":{"symbol":"IMUX","price":7.96,"total_oi":6864,"analysis_coverage":0.8333,"avg_iv_pct":247.3,"iv_rank":100.0,"iv_52w_high_pct":247.3,"iv_52w_low_pct":154.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-30.05,"risk_reversal_30d_pp":-30.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.209,"put_call_oi_front_ratio":0.412,"put_call_volume_front_ratio":0.0,"option_volume":107,"volume_oi_ratio":0.015589,"net_delta_normalized":0.244899,"dealer_delta_normalized":-0.244901,"gex_per_100k_oi":155802.738928,"vanna_per_100k_oi":2345.571096,"charm_per_100k_oi":-2791127.622378,"weekend_delta_shift_per_100k_oi":-8373382.867133,"iv_surface_range_pp":167.8,"gamma_flip_distance_pct":48.115578,"max_pain_distance_pct":57.035176,"peak_call_distance_pct":119.849246,"peak_put_distance_pct":-5.778894},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":73.43,"put_gex":0.0,"net_gex":73.43,"call_oi":100,"put_oi":0},{"strike":5.0,"call_gex":15.14,"put_gex":-318.21,"net_gex":-303.07,"call_oi":9,"put_oi":141},{"strike":7.5,"call_gex":586.1,"put_gex":-392.67,"net_gex":193.42,"call_oi":309,"put_oi":80},{"strike":10.0,"call_gex":800.74,"put_gex":-1336.61,"net_gex":-535.87,"call_oi":267,"put_oi":239},{"strike":12.5,"call_gex":1647.86,"put_gex":-847.38,"net_gex":800.48,"call_oi":619,"put_oi":336},{"strike":15.0,"call_gex":1028.15,"put_gex":-292.06,"net_gex":736.09,"call_oi":299,"put_oi":119},{"strike":17.5,"call_gex":1466.2,"put_gex":-186.37,"net_gex":1279.83,"call_oi":534,"put_oi":72},{"strike":20.0,"call_gex":3770.28,"put_gex":-203.4,"net_gex":3566.88,"call_oi":1386,"put_oi":67},{"strike":22.5,"call_gex":376.32,"put_gex":-127.94,"net_gex":248.38,"call_oi":174,"put_oi":46},{"strike":25.0,"call_gex":2735.62,"put_gex":-229.1,"net_gex":2506.52,"call_oi":1073,"put_oi":88},{"strike":30.0,"call_gex":2128.21,"put_gex":0.0,"net_gex":2128.21,"call_oi":906,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12545.0,"total_value":12545.0},{"strike":5.0,"call_value":250.0,"put_value":9575.0,"total_value":9825.0},{"strike":7.5,"call_value":522.5,"put_value":6957.5,"total_value":7480.0},{"strike":10.0,"call_value":1567.5,"put_value":4540.0,"total_value":6107.5},{"strike":12.5,"call_value":3280.0,"put_value":2720.0,"total_value":6000.0},{"strike":15.0,"call_value":6540.0,"put_value":1740.0,"total_value":8280.0},{"strike":17.5,"call_value":10547.5,"put_value":1057.5,"total_value":11605.0},{"strike":20.0,"call_value":15890.0,"put_value":555.0,"total_value":16445.0},{"strike":22.5,"call_value":24697.5,"put_value":220.0,"total_value":24917.5},{"strike":25.0,"call_value":33940.0,"put_value":0.0,"total_value":33940.0},{"strike":30.0,"call_value":57790.0,"put_value":0,"total_value":57790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":278.2,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":211.5,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":104.5,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":274.1,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":220.3,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.7,"strike":13.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":206.7,"strike":15.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":203.4,"strike":17.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":0.8261,"contract_count":2,"total_oi":331}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1057,"put_oi":435,"total_oi":1492,"pc_ratio":0.412,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":66,"put_oi":30,"total_oi":96,"pc_ratio":0.455,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4369,"put_oi":624,"total_oi":4993,"pc_ratio":0.143,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":184,"put_oi":99,"total_oi":283,"pc_ratio":0.538,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":9394.0,"put_delta_oi":0,"dealer_delta":-9394.0,"call_oi":100,"put_oi":0},{"strike":5.0,"call_delta_oi":763.0,"put_delta_oi":-2219.0,"dealer_delta":1456.0,"call_oi":9,"put_oi":141},{"strike":7.5,"call_delta_oi":23648.0,"put_delta_oi":-2273.0,"dealer_delta":-21376.0,"call_oi":309,"put_oi":80},{"strike":10.0,"call_delta_oi":16824.0,"put_delta_oi":-15487.0,"dealer_delta":-1337.0,"call_oi":267,"put_oi":239},{"strike":12.5,"call_delta_oi":35871.0,"put_delta_oi":-28430.0,"dealer_delta":-7441.0,"call_oi":619,"put_oi":336},{"strike":15.0,"call_delta_oi":11660.0,"put_delta_oi":-8198.0,"dealer_delta":-3462.0,"call_oi":299,"put_oi":119},{"strike":17.5,"call_delta_oi":23852.0,"put_delta_oi":-4159.0,"dealer_delta":-19694.0,"call_oi":534,"put_oi":72},{"strike":20.0,"call_delta_oi":56562.0,"put_delta_oi":-5008.0,"dealer_delta":-51554.0,"call_oi":1386,"put_oi":67},{"strike":22.5,"call_delta_oi":8818.0,"put_delta_oi":-3451.0,"dealer_delta":-5367.0,"call_oi":174,"put_oi":46},{"strike":25.0,"call_delta_oi":29800.0,"put_delta_oi":-6147.0,"dealer_delta":-23654.0,"call_oi":1073,"put_oi":88},{"strike":30.0,"call_delta_oi":26276.0,"put_delta_oi":0,"dealer_delta":-26276.0,"call_oi":906,"put_oi":0}],"net_dealer_delta":-168100.0,"total_call_delta":243470.0,"total_put_delta":-75370.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.960000038146973,"strikes":[{"strike":5.0,"moneyness":0.6281,"type":"put","iv":1.5321,"delta":-0.1605,"oi":130},{"strike":7.5,"moneyness":0.9422,"type":"call","iv":2.5679,"delta":0.7696,"oi":292},{"strike":10.0,"moneyness":1.2563,"type":"put","iv":1.8133,"delta":-0.3971,"oi":122},{"strike":10.0,"moneyness":1.2563,"type":"call","iv":2.2967,"delta":0.6689,"oi":212},{"strike":15.0,"moneyness":1.8844,"type":"call","iv":1.9012,"delta":0.4582,"oi":117},{"strike":17.5,"moneyness":2.1985,"type":"call","iv":2.266,"delta":0.4854,"oi":400},{"strike":20.0,"moneyness":2.5126,"type":"call","iv":2.1237,"delta":0.407,"oi":1364},{"strike":25.0,"moneyness":3.1407,"type":"call","iv":1.8326,"delta":0.2519,"oi":928},{"strike":30.0,"moneyness":3.7688,"type":"call","iv":2.1735,"delta":0.2901,"oi":902}]},{"expiration":"10/16/2026","underlying_price":7.960000038146973,"strikes":[{"strike":10.0,"moneyness":1.2563,"type":"put","iv":0.847,"delta":-0.9095,"oi":117},{"strike":12.5,"moneyness":1.5704,"type":"put","iv":1.1913,"delta":-0.9705,"oi":255}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9095,"call_gamma":0,"put_gamma":0.128113,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":117}],"strikes":[10.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-30.05,"put_25d_iv":153.21,"call_25d_iv":183.26,"put_25d_strike":5.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.44,"put_25d_iv":145.78,"call_25d_iv":153.21,"put_25d_strike":25.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":100,"put_oi":0},{"strike":5.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":130},{"strike":7.5,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":292,"put_oi":0},{"strike":10.0,"call_vanna":-14.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":212,"put_oi":239},{"strike":12.5,"call_vanna":-7.0,"put_vanna":-1.0,"net_vanna":-8.0,"call_oi":585,"put_oi":336},{"strike":15.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":235,"put_oi":74},{"strike":17.5,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":6.0,"call_oi":534,"put_oi":65},{"strike":20.0,"call_vanna":53.0,"put_vanna":-6.0,"net_vanna":47.0,"call_oi":1364,"put_oi":67},{"strike":22.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":158,"put_oi":0},{"strike":25.0,"call_vanna":83.0,"put_vanna":-9.0,"net_vanna":75.0,"call_oi":1073,"put_oi":88},{"strike":30.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":902,"put_oi":0}],"net_vanna":161.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":1912.0,"net_charm":1912.0,"call_oi":0,"put_oi":117},{"strike":12.5,"call_charm":-122069.0,"put_charm":2059.0,"net_charm":-120010.0,"call_oi":585,"put_oi":255},{"strike":15.0,"call_charm":-9503.0,"put_charm":0,"net_charm":-9503.0,"call_oi":118,"put_oi":0},{"strike":17.5,"call_charm":-1910.0,"put_charm":0,"net_charm":-1910.0,"call_oi":59,"put_oi":0},{"strike":22.5,"call_charm":-39680.0,"put_charm":0,"net_charm":-39680.0,"call_oi":158,"put_oi":0},{"strike":25.0,"call_charm":-22392.0,"put_charm":0,"net_charm":-22392.0,"call_oi":87,"put_oi":0}],"net_charm":-191583.0,"weekend_delta_shift":-574749.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53853.0,"put_delta":-40791.0,"net_delta":13062.0,"call_oi":1057,"put_oi":435,"total_oi":1492,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2476.0,"put_delta":-813.0,"net_delta":1662.0,"call_oi":66,"put_oi":30,"total_oi":96,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":179180.0,"put_delta":-27488.0,"net_delta":151692.0,"call_oi":4369,"put_oi":624,"total_oi":4993,"total_volume":41,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":7962.0,"put_delta":-6279.0,"net_delta":1683.0,"call_oi":184,"put_oi":99,"total_oi":283,"total_volume":51,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":141,"total_oi":150,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":309,"put_oi":80,"total_oi":389,"bias":"bearish"},{"strike":10.0,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":267,"put_oi":239,"total_oi":506,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":619,"put_oi":336,"total_oi":955,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":119,"total_oi":418,"bias":"neutral"},{"strike":17.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":534,"put_oi":72,"total_oi":606,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1386,"put_oi":67,"total_oi":1453,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":46,"total_oi":220,"bias":"neutral"},{"strike":25.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1073,"put_oi":88,"total_oi":1161,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":906,"put_oi":0,"total_oi":906,"bias":"neutral"}],"underlying_price":7.960000038146973,"peak_call_strike":17.5,"peak_put_strike":7.5,"total_call_volume":92,"total_put_volume":15,"volume_pc_ratio":0.163},"iv_contours":{"x":[0.94,1.26],"y":[14,49,105],"z":[[76.9,143.55],[244.73,null],[220.35,205.5]],"levels":[76.9,93.7,110.5,127.2,144.0,160.8,177.6,194.4,211.2,227.9,244.7],"min_iv":76.9,"max_iv":244.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":163.57},{"date":"2026-09-15","iv":163.7},{"date":"2026-09-16","iv":161.43},{"date":"2026-09-17","iv":158.72},{"date":"2026-09-18","iv":161.39},{"date":"2026-09-21","iv":155.1},{"date":"2026-09-22","iv":154.3},{"date":"2026-09-23","iv":190.1},{"date":"2026-09-24","iv":231.4},{"date":"2026-09-25","iv":189.9},{"date":"2026-09-28","iv":173.8},{"date":"2026-09-29","iv":196.1},{"date":"2026-09-30","iv":181.6},{"date":"2026-10-01","iv":213.9},{"date":"2026-10-02","iv":247.3}]}}