{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMTX","summary":{"name":"IMTX","price":7.59,"total_oi":1705,"call_oi":1478,"put_oi":227,"pc_ratio":0.154,"net_gex":7878.77,"avg_iv":229.8,"iv_rank":49.8,"iv_52w_high":358.8,"iv_52w_low":101.94,"gamma_flip":3.0,"max_pain":9.0},"features":{"symbol":"IMTX","price":7.59,"total_oi":1705,"analysis_coverage":0.8333,"avg_iv_pct":229.8,"iv_rank":49.8,"iv_52w_high_pct":358.8,"iv_52w_low_pct":101.94,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-169.17,"risk_reversal_30d_pp":-169.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.154,"put_call_oi_front_ratio":0.162,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.01173,"net_delta_normalized":0.218402,"dealer_delta_normalized":-0.218023,"gex_per_100k_oi":462097.947214,"vanna_per_100k_oi":1231.671554,"charm_per_100k_oi":-2775131.964809,"weekend_delta_shift_per_100k_oi":-8325454.545455,"iv_surface_range_pp":81.2,"gamma_flip_distance_pct":-60.474308,"max_pain_distance_pct":18.577075,"peak_call_distance_pct":-7.773386,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":2},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_gex":0.0,"put_gex":-0.13,"net_gex":-0.13,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":322.99,"put_gex":-1.03,"net_gex":321.96,"call_oi":102,"put_oi":1},{"strike":6.0,"call_gex":6.67,"put_gex":0.0,"net_gex":6.67,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":3.37,"put_gex":-6.29,"net_gex":-2.92,"call_oi":1,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-1868.24,"net_gex":-1868.24,"call_oi":0,"put_oi":57},{"strike":9.0,"call_gex":7275.69,"put_gex":-979.32,"net_gex":6296.36,"call_oi":844,"put_oi":130},{"strike":10.0,"call_gex":2924.32,"put_gex":-15.73,"net_gex":2908.6,"call_oi":445,"put_oi":2},{"strike":11.0,"call_gex":28.96,"put_gex":-97.01,"net_gex":-68.05,"call_oi":7,"put_oi":32},{"strike":12.0,"call_gex":119.39,"put_gex":0.0,"net_gex":119.39,"call_oi":26,"put_oi":0},{"strike":13.0,"call_gex":47.55,"put_gex":0.0,"net_gex":47.55,"call_oi":13,"put_oi":0},{"strike":14.0,"call_gex":37.59,"put_gex":0.0,"net_gex":37.59,"call_oi":10,"put_oi":0},{"strike":15.0,"call_gex":30.17,"put_gex":0.0,"net_gex":30.17,"call_oi":10,"put_oi":0},{"strike":16.0,"call_gex":22.19,"put_gex":0.0,"net_gex":22.19,"call_oi":7,"put_oi":0},{"strike":17.0,"call_gex":12.22,"put_gex":0.0,"net_gex":12.22,"call_oi":4,"put_oi":0},{"strike":18.0,"call_gex":11.32,"put_gex":0.0,"net_gex":11.32,"call_oi":5,"put_oi":0},{"strike":19.0,"call_gex":4.09,"put_gex":0.0,"net_gex":4.09,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1790.0,"total_value":1790.0},{"strike":2.0,"call_value":0.0,"put_value":1565.0,"total_value":1565.0},{"strike":3.0,"call_value":0.0,"put_value":1341.0,"total_value":1341.0},{"strike":5.0,"call_value":0.0,"put_value":895.0,"total_value":895.0},{"strike":6.0,"call_value":102.0,"put_value":673.0,"total_value":775.0},{"strike":7.0,"call_value":206.0,"put_value":451.0,"total_value":657.0},{"strike":8.0,"call_value":311.0,"put_value":230.0,"total_value":541.0},{"strike":9.0,"call_value":416.0,"put_value":66.0,"total_value":482.0},{"strike":10.0,"call_value":1365.0,"put_value":32.0,"total_value":1397.0},{"strike":11.0,"call_value":2759.0,"put_value":0.0,"total_value":2759.0},{"strike":12.0,"call_value":4160.0,"put_value":0.0,"total_value":4160.0},{"strike":13.0,"call_value":5587.0,"put_value":0.0,"total_value":5587.0},{"strike":14.0,"call_value":7027.0,"put_value":0.0,"total_value":7027.0},{"strike":15.0,"call_value":8477.0,"put_value":0.0,"total_value":8477.0},{"strike":16.0,"call_value":9937.0,"put_value":0.0,"total_value":9937.0},{"strike":17.0,"call_value":11404.0,"put_value":0.0,"total_value":11404.0},{"strike":18.0,"call_value":12875.0,"put_value":0.0,"total_value":12875.0},{"strike":19.0,"call_value":14351.0,"put_value":0,"total_value":14351.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":299.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.8,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":234.9,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":147.7,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.0,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":140.3,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":132.0,"strike":9.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.1,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.8,"strike":13.46}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":0.4815,"contract_count":1,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1312,"put_oi":213,"total_oi":1525,"pc_ratio":0.162,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":116,"put_oi":4,"total_oi":120,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":46,"put_oi":4,"total_oi":50,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":8638.0,"put_delta_oi":-14.0,"dealer_delta":-8624.0,"call_oi":102,"put_oi":1},{"strike":6.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_delta_oi":70.0,"put_delta_oi":-34.0,"dealer_delta":-35.0,"call_oi":1,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-4304.0,"dealer_delta":4304.0,"call_oi":0,"put_oi":57},{"strike":9.0,"call_delta_oi":30854.0,"put_delta_oi":-12400.0,"dealer_delta":-18454.0,"call_oi":844,"put_oi":130},{"strike":10.0,"call_delta_oi":14466.0,"put_delta_oi":-159.0,"dealer_delta":-14307.0,"call_oi":445,"put_oi":2},{"strike":11.0,"call_delta_oi":313.0,"put_delta_oi":-3078.0,"dealer_delta":2765.0,"call_oi":7,"put_oi":32},{"strike":12.0,"call_delta_oi":809.0,"put_delta_oi":0,"dealer_delta":-809.0,"call_oi":26,"put_oi":0},{"strike":13.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":13,"put_oi":0},{"strike":14.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":10,"put_oi":0},{"strike":15.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":10,"put_oi":0},{"strike":16.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":7,"put_oi":0},{"strike":17.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":4,"put_oi":0},{"strike":18.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":5,"put_oi":0},{"strike":19.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-37173.0,"total_call_delta":57164.0,"total_put_delta":-19991.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":7.590000152587891,"strikes":[{"strike":9.0,"moneyness":1.1858,"type":"put","iv":0.5167,"delta":-0.9538,"oi":130},{"strike":9.0,"moneyness":1.1858,"type":"call","iv":1.7475,"delta":0.3642,"oi":829},{"strike":10.0,"moneyness":1.3175,"type":"call","iv":2.0118,"delta":0.2972,"oi":367}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7926,"call_gamma":0,"put_gamma":0.62389,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":51},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3642,"put_delta":-0.9538,"call_gamma":0.150053,"put_gamma":0.130767,"call_theta":-0.0364,"put_theta":-0.0017,"call_vega":0.0054,"put_vega":0.0014,"call_oi":829,"put_oi":130}],"strikes":[8.0,9.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-169.17,"put_25d_iv":32.01,"call_25d_iv":201.18,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":100,"put_oi":0},{"strike":8.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":51},{"strike":9.0,"call_vanna":16.0,"put_vanna":-2.0,"net_vanna":14.0,"call_oi":829,"put_oi":130},{"strike":10.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":420,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-8689.0,"put_charm":0,"net_charm":-8689.0,"call_oi":100,"put_oi":0},{"strike":8.0,"call_charm":0,"put_charm":452.0,"net_charm":452.0,"call_oi":0,"put_oi":51},{"strike":9.0,"call_charm":-28673.0,"put_charm":565.0,"net_charm":-28108.0,"call_oi":829,"put_oi":130},{"strike":10.0,"call_charm":-10971.0,"put_charm":0,"net_charm":-10971.0,"call_oi":367,"put_oi":0}],"net_charm":-47316.0,"weekend_delta_shift":-141949.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50490.0,"put_delta":-19395.0,"net_delta":31094.0,"call_oi":1312,"put_oi":213,"total_oi":1525,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":191.0,"put_delta":-261.0,"net_delta":-70.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4007.0,"put_delta":-332.0,"net_delta":3675.0,"call_oi":116,"put_oi":4,"total_oi":120,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2476.0,"put_delta":-3.0,"net_delta":2473.0,"call_oi":46,"put_oi":1,"total_oi":47,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":1,"total_oi":103,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":844,"put_oi":130,"total_oi":974,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":2,"total_oi":447,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":32,"total_oi":39,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":7.590000152587891,"peak_call_strike":7.0,"peak_put_strike":null,"total_call_volume":20,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.05,1.19],"y":[14],"z":[[32.01,113.21]],"levels":[32.0,40.1,48.2,56.4,64.5,72.6,80.7,88.8,97.0,105.1,113.2],"min_iv":32.0,"max_iv":113.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":193.93},{"date":"2026-09-15","iv":174.74},{"date":"2026-09-16","iv":152.39},{"date":"2026-09-17","iv":199.35},{"date":"2026-09-18","iv":101.94},{"date":"2026-09-21","iv":118.13},{"date":"2026-09-22","iv":185.3},{"date":"2026-09-23","iv":157.4},{"date":"2026-09-24","iv":180.1},{"date":"2026-09-25","iv":187.3},{"date":"2026-09-28","iv":190.2},{"date":"2026-09-29","iv":319.8},{"date":"2026-09-30","iv":200.3},{"date":"2026-10-01","iv":358.8},{"date":"2026-10-02","iv":229.8}]}}