{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMSR","summary":{"name":"IMSR","price":3.78,"total_oi":48090,"call_oi":39591,"put_oi":8499,"pc_ratio":0.215,"net_gex":28700.29,"avg_iv":153.2,"iv_rank":63.1,"iv_52w_high":169.6,"iv_52w_low":125.2,"gamma_flip":5.96,"max_pain":5.0},"features":{"symbol":"IMSR","price":3.78,"total_oi":48090,"analysis_coverage":0.6667,"avg_iv_pct":153.2,"iv_rank":63.1,"iv_52w_high_pct":169.6,"iv_52w_low_pct":125.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":10.38,"risk_reversal_30d_pp":10.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.215,"put_call_oi_front_ratio":0.498,"put_call_volume_front_ratio":0.011,"option_volume":483,"volume_oi_ratio":0.010044,"net_delta_normalized":0.136132,"dealer_delta_normalized":-0.136079,"gex_per_100k_oi":59680.370139,"vanna_per_100k_oi":2682.470368,"charm_per_100k_oi":-72014.971928,"weekend_delta_shift_per_100k_oi":-216044.915783,"iv_surface_range_pp":null,"gamma_flip_distance_pct":57.671958,"max_pain_distance_pct":32.275132,"peak_call_distance_pct":32.275132,"peak_put_distance_pct":-33.862434},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":781.15,"put_gex":-1498.46,"net_gex":-717.31,"call_oi":666,"put_oi":960},{"strike":5.0,"call_gex":11933.97,"put_gex":-13983.34,"net_gex":-2049.37,"call_oi":4372,"put_oi":4528},{"strike":7.5,"call_gex":10043.39,"put_gex":-2869.26,"net_gex":7174.13,"call_oi":7633,"put_oi":1863},{"strike":10.0,"call_gex":11372.43,"put_gex":-1216.37,"net_gex":10156.06,"call_oi":10498,"put_oi":989},{"strike":12.5,"call_gex":8718.05,"put_gex":-68.47,"net_gex":8649.58,"call_oi":9835,"put_oi":60},{"strike":15.0,"call_gex":1915.07,"put_gex":-14.57,"net_gex":1900.5,"call_oi":1910,"put_oi":14},{"strike":17.5,"call_gex":437.09,"put_gex":-62.17,"net_gex":374.92,"call_oi":580,"put_oi":72},{"strike":20.0,"call_gex":949.74,"put_gex":-11.42,"net_gex":938.32,"call_oi":1084,"put_oi":13},{"strike":22.5,"call_gex":1122.09,"put_gex":0.0,"net_gex":1122.09,"call_oi":1398,"put_oi":0},{"strike":25.0,"call_gex":1151.37,"put_gex":0.0,"net_gex":1151.37,"call_oi":1615,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":30135.0,"total_value":30135.0},{"strike":5.0,"call_value":1665.0,"put_value":11287.5,"total_value":12952.5},{"strike":7.5,"call_value":14260.0,"put_value":3760.0,"total_value":18020.0},{"strike":10.0,"call_value":45937.5,"put_value":890.0,"total_value":46827.5},{"strike":12.5,"call_value":103860.0,"put_value":492.5,"total_value":104352.5},{"strike":15.0,"call_value":186370.0,"put_value":245.0,"total_value":186615.0},{"strike":17.5,"call_value":273655.0,"put_value":32.5,"total_value":273687.5},{"strike":20.0,"call_value":362390.0,"put_value":0.0,"total_value":362390.0},{"strike":22.5,"call_value":453835.0,"put_value":0.0,"total_value":453835.0},{"strike":25.0,"call_value":548775.0,"put_value":0,"total_value":548775.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.9,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.8,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":167.4,"strike":7.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":239.0,"strike":10.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":152.8,"strike":13.1}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2313,"put_oi":1151,"total_oi":3464,"pc_ratio":0.498,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8788,"put_oi":2380,"total_oi":11168,"pc_ratio":0.271,"pc_ratio_volume":1.009,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5871,"put_oi":1859,"total_oi":7730,"pc_ratio":0.317,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11592,"put_oi":1308,"total_oi":12900,"pc_ratio":0.113,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":276,"put_oi":136,"total_oi":412,"pc_ratio":0.493,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":46,"put_oi":84,"total_oi":130,"pc_ratio":1.826,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":10113,"put_oi":1511,"total_oi":11624,"pc_ratio":0.149,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":592,"put_oi":70,"total_oi":662,"pc_ratio":0.118,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":57069.0,"put_delta_oi":-9843.0,"dealer_delta":-47226.0,"call_oi":666,"put_oi":941},{"strike":5.0,"call_delta_oi":135178.0,"put_delta_oi":-312901.0,"dealer_delta":177723.0,"call_oi":4372,"put_oi":4528},{"strike":7.5,"call_delta_oi":155135.0,"put_delta_oi":-145159.0,"dealer_delta":-9976.0,"call_oi":7633,"put_oi":1863},{"strike":10.0,"call_delta_oi":301499.0,"put_delta_oi":-63844.0,"dealer_delta":-237655.0,"call_oi":10498,"put_oi":989},{"strike":12.5,"call_delta_oi":372422.0,"put_delta_oi":-4102.0,"dealer_delta":-368320.0,"call_oi":9835,"put_oi":60},{"strike":15.0,"call_delta_oi":72678.0,"put_delta_oi":-864.0,"dealer_delta":-71814.0,"call_oi":1910,"put_oi":14},{"strike":17.5,"call_delta_oi":10177.0,"put_delta_oi":-3523.0,"dealer_delta":-6654.0,"call_oi":580,"put_oi":72},{"strike":20.0,"call_delta_oi":23209.0,"put_delta_oi":-694.0,"dealer_delta":-22515.0,"call_oi":1084,"put_oi":13},{"strike":22.5,"call_delta_oi":45514.0,"put_delta_oi":0,"dealer_delta":-45514.0,"call_oi":1398,"put_oi":0},{"strike":25.0,"call_delta_oi":22453.0,"put_delta_oi":0,"dealer_delta":-22453.0,"call_oi":1615,"put_oi":0}],"net_dealer_delta":-654403.0,"total_call_delta":1195335.0,"total_put_delta":-540932.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.7799999713897705,"strikes":[{"strike":2.5,"moneyness":0.6614,"type":"call","iv":1.1002,"delta":0.8457,"oi":107},{"strike":2.5,"moneyness":0.6614,"type":"put","iv":0.9031,"delta":-0.1306,"oi":317},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.0037,"delta":0.4084,"oi":587},{"strike":5.0,"moneyness":1.3228,"type":"put","iv":0.9911,"delta":-0.5953,"oi":564},{"strike":7.5,"moneyness":1.9841,"type":"call","iv":1.1623,"delta":0.2193,"oi":1967},{"strike":7.5,"moneyness":1.9841,"type":"put","iv":1.066,"delta":-0.8155,"oi":266},{"strike":10.0,"moneyness":2.6455,"type":"call","iv":1.1027,"delta":0.0905,"oi":2770},{"strike":10.0,"moneyness":2.6455,"type":"put","iv":1.2918,"delta":-0.8528,"oi":150},{"strike":12.5,"moneyness":3.3069,"type":"call","iv":1.2787,"delta":0.0818,"oi":3334},{"strike":15.0,"moneyness":3.9683,"type":"call","iv":2.238,"delta":0.2924,"oi":1101},{"strike":17.5,"moneyness":4.6296,"type":"call","iv":1.7459,"delta":0.1219,"oi":128},{"strike":20.0,"moneyness":5.291,"type":"call","iv":2.4434,"delta":0.269,"oi":418},{"strike":22.5,"moneyness":5.9524,"type":"call","iv":1.5974,"delta":0.0493,"oi":225},{"strike":25.0,"moneyness":6.6138,"type":"call","iv":1.9402,"delta":0.0977,"oi":955}]},{"expiration":"01/19/2029","underlying_price":3.7799999713897705,"strikes":[{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.0111,"delta":0.7414,"oi":198},{"strike":7.5,"moneyness":1.9841,"type":"call","iv":0.8388,"delta":0.5691,"oi":263},{"strike":10.0,"moneyness":2.6455,"type":"call","iv":0.9176,"delta":0.5265,"oi":112}]},{"expiration":"01/21/2028","underlying_price":3.7799999713897705,"strikes":[{"strike":2.5,"moneyness":0.6614,"type":"call","iv":1.0424,"delta":0.8386,"oi":296},{"strike":5.0,"moneyness":1.3228,"type":"put","iv":1.004,"delta":-0.3532,"oi":306},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.0676,"delta":0.6645,"oi":697},{"strike":7.5,"moneyness":1.9841,"type":"put","iv":0.9677,"delta":-0.5074,"oi":261},{"strike":7.5,"moneyness":1.9841,"type":"call","iv":1.3643,"delta":0.6456,"oi":972},{"strike":10.0,"moneyness":2.6455,"type":"put","iv":1.0464,"delta":-0.5682,"oi":738},{"strike":10.0,"moneyness":2.6455,"type":"call","iv":0.9911,"delta":0.4028,"oi":2500},{"strike":12.5,"moneyness":3.3069,"type":"call","iv":1.139,"delta":0.4097,"oi":3226},{"strike":15.0,"moneyness":3.9683,"type":"call","iv":1.2033,"delta":0.3907,"oi":431},{"strike":20.0,"moneyness":5.291,"type":"call","iv":1.1442,"delta":0.2805,"oi":288},{"strike":22.5,"moneyness":5.9524,"type":"call","iv":1.4426,"delta":0.41,"oi":1054},{"strike":25.0,"moneyness":6.6138,"type":"call","iv":1.1164,"delta":0.211,"oi":589}]},{"expiration":"02/19/2027","underlying_price":3.7799999713897705,"strikes":[{"strike":10.0,"moneyness":2.6455,"type":"call","iv":1.2007,"delta":0.1786,"oi":107}]},{"expiration":"10/16/2026","underlying_price":3.7799999713897705,"strikes":[{"strike":5.0,"moneyness":1.3228,"type":"call","iv":0.9964,"delta":0.083,"oi":1618},{"strike":5.0,"moneyness":1.3228,"type":"put","iv":1.1002,"delta":-0.8918,"oi":1030},{"strike":7.5,"moneyness":1.9841,"type":"call","iv":1.9665,"delta":0.0488,"oi":517},{"strike":7.5,"moneyness":1.9841,"type":"put","iv":1.7309,"delta":-0.9732,"oi":102},{"strike":10.0,"moneyness":2.6455,"type":"call","iv":2.5775,"delta":0.0397,"oi":138}]},{"expiration":"11/20/2026","underlying_price":3.7799999713897705,"strikes":[{"strike":2.5,"moneyness":0.6614,"type":"put","iv":0.9169,"delta":-0.0769,"oi":504},{"strike":5.0,"moneyness":1.3228,"type":"put","iv":1.0122,"delta":-0.7134,"oi":1393},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":0.9404,"delta":0.2633,"oi":983},{"strike":7.5,"moneyness":1.9841,"type":"put","iv":1.2599,"delta":-0.896,"oi":466},{"strike":7.5,"moneyness":1.9841,"type":"call","iv":1.0187,"delta":0.049,"oi":2828},{"strike":17.5,"moneyness":4.6296,"type":"call","iv":2.4826,"delta":0.1064,"oi":229}]},{"expiration":"12/18/2026","underlying_price":3.7799999713897705,"strikes":[{"strike":2.5,"moneyness":0.6614,"type":"call","iv":1.0452,"delta":0.8695,"oi":131},{"strike":5.0,"moneyness":1.3228,"type":"put","iv":1.0265,"delta":-0.6346,"oi":1158},{"strike":5.0,"moneyness":1.3228,"type":"call","iv":1.0279,"delta":0.3658,"oi":258},{"strike":7.5,"moneyness":1.9841,"type":"put","iv":1.1964,"delta":-0.833,"oi":562},{"strike":7.5,"moneyness":1.9841,"type":"call","iv":1.1459,"delta":0.151,"oi":970},{"strike":10.0,"moneyness":2.6455,"type":"call","iv":1.293,"delta":0.0903,"oi":2227},{"strike":17.5,"moneyness":4.6296,"type":"call","iv":1.9701,"delta":0.1065,"oi":163},{"strike":20.0,"moneyness":5.291,"type":"call","iv":2.0856,"delta":0.1029,"oi":378},{"strike":22.5,"moneyness":5.9524,"type":"call","iv":2.1851,"delta":0.1,"oi":119}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.38,"put_25d_iv":110.02,"call_25d_iv":99.64,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.35,"put_25d_iv":91.69,"call_25d_iv":94.04,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.86,"put_25d_iv":111.74,"call_25d_iv":114.59,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-154.03,"put_25d_iv":90.31,"call_25d_iv":244.34,"put_25d_strike":2.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-8.81,"put_25d_iv":98.37,"call_25d_iv":107.18,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-13.53,"put_25d_iv":100.88,"call_25d_iv":114.42,"put_25d_strike":2.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":10.54,"put_25d_iv":102.29,"call_25d_iv":91.76,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-75.0,"put_vanna":64.0,"net_vanna":-11.0,"call_oi":534,"put_oi":934},{"strike":5.0,"call_vanna":-14.0,"put_vanna":-141.0,"net_vanna":-155.0,"call_oi":4341,"put_oi":4512},{"strike":7.5,"call_vanna":215.0,"put_vanna":-95.0,"net_vanna":121.0,"call_oi":7596,"put_oi":1863},{"strike":10.0,"call_vanna":514.0,"put_vanna":-64.0,"net_vanna":450.0,"call_oi":10498,"put_oi":974},{"strike":12.5,"call_vanna":352.0,"put_vanna":0,"net_vanna":352.0,"call_oi":9825,"put_oi":0},{"strike":15.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1897,"put_oi":0},{"strike":17.5,"call_vanna":23.0,"put_vanna":1.0,"net_vanna":23.0,"call_oi":580,"put_oi":72},{"strike":20.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1084,"put_oi":0},{"strike":22.5,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1398,"put_oi":0},{"strike":25.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":1615,"put_oi":0}],"net_vanna":1290.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":504},{"strike":5.0,"call_charm":-2337.0,"put_charm":15435.0,"net_charm":13098.0,"call_oi":2601,"put_oi":2423},{"strike":7.5,"call_charm":-514.0,"put_charm":1291.0,"net_charm":777.0,"call_oi":3345,"put_oi":568},{"strike":10.0,"call_charm":-26488.0,"put_charm":0,"net_charm":-26488.0,"call_oi":2782,"put_oi":0},{"strike":12.5,"call_charm":-19557.0,"put_charm":0,"net_charm":-19557.0,"call_oi":1857,"put_oi":0},{"strike":15.0,"call_charm":-2396.0,"put_charm":0,"net_charm":-2396.0,"call_oi":219,"put_oi":0},{"strike":17.5,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":229,"put_oi":0}],"net_charm":-34632.0,"weekend_delta_shift":-103896.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20339.0,"put_delta":-101780.0,"net_delta":-81441.0,"call_oi":2313,"put_oi":1132,"total_oi":3445,"total_volume":89,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":304769.0,"put_delta":-146570.0,"net_delta":158200.0,"call_oi":8788,"put_oi":2380,"total_oi":11168,"total_volume":223,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":186424.0,"put_delta":-128843.0,"net_delta":57580.0,"call_oi":5871,"put_oi":1859,"total_oi":7730,"total_volume":48,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":183919.0,"put_delta":-73150.0,"net_delta":110768.0,"call_oi":11592,"put_oi":1308,"total_oi":12900,"total_volume":64,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":9134.0,"put_delta":-8615.0,"net_delta":518.0,"call_oi":276,"put_oi":136,"total_oi":412,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1759.0,"put_delta":-4758.0,"net_delta":-2999.0,"call_oi":46,"put_oi":84,"total_oi":130,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":451760.0,"put_delta":-74943.0,"net_delta":376817.0,"call_oi":10113,"put_oi":1511,"total_oi":11624,"total_volume":46,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":37232.0,"put_delta":-2273.0,"net_delta":34959.0,"call_oi":592,"put_oi":70,"total_oi":662,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":6,"put_volume":107,"total_volume":113,"call_oi":666,"put_oi":960,"total_oi":1626,"bias":"bearish"},{"strike":5.0,"call_volume":185,"put_volume":13,"total_volume":198,"call_oi":4372,"put_oi":4528,"total_oi":8900,"bias":"bullish"},{"strike":7.5,"call_volume":111,"put_volume":1,"total_volume":112,"call_oi":7633,"put_oi":1863,"total_oi":9496,"bias":"bullish"},{"strike":10.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":10498,"put_oi":989,"total_oi":11487,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9835,"put_oi":60,"total_oi":9895,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1910,"put_oi":14,"total_oi":1924,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":580,"put_oi":72,"total_oi":652,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1084,"put_oi":13,"total_oi":1097,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1398,"put_oi":0,"total_oi":1398,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1615,"put_oi":0,"total_oi":1615,"bias":"neutral"}],"underlying_price":3.7799999713897705,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":361,"total_put_volume":122,"volume_pc_ratio":0.338},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.3},{"date":"2026-09-15","iv":142.61},{"date":"2026-09-16","iv":140.77},{"date":"2026-09-17","iv":149.58},{"date":"2026-09-18","iv":133.64},{"date":"2026-09-21","iv":133.1},{"date":"2026-09-22","iv":125.2},{"date":"2026-09-23","iv":155.5},{"date":"2026-09-24","iv":151.3},{"date":"2026-09-25","iv":144.0},{"date":"2026-09-28","iv":162.7},{"date":"2026-09-29","iv":145.3},{"date":"2026-09-30","iv":169.6},{"date":"2026-10-01","iv":156.9},{"date":"2026-10-02","iv":153.2}]}}