{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMRX","summary":{"name":"IMRX","price":4.07,"total_oi":5097,"call_oi":3411,"put_oi":1686,"pc_ratio":0.494,"net_gex":6450.21,"avg_iv":226.4,"iv_rank":100.0,"iv_52w_high":226.4,"iv_52w_low":113.33,"gamma_flip":2.58,"max_pain":5.0},"features":{"symbol":"IMRX","price":4.07,"total_oi":5097,"analysis_coverage":0.7778,"avg_iv_pct":226.4,"iv_rank":100.0,"iv_52w_high_pct":226.4,"iv_52w_low_pct":113.33,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-36.22,"risk_reversal_30d_pp":-36.22,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.494,"put_call_oi_front_ratio":0.029,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.001766,"net_delta_normalized":0.011501,"dealer_delta_normalized":-0.011483,"gex_per_100k_oi":126549.146557,"vanna_per_100k_oi":627.820286,"charm_per_100k_oi":-167255.248185,"weekend_delta_shift_per_100k_oi":-501746.125172,"iv_surface_range_pp":6.3,"gamma_flip_distance_pct":-36.609337,"max_pain_distance_pct":22.850123,"peak_call_distance_pct":145.700246,"peak_put_distance_pct":84.275184},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":133.02,"put_gex":-346.26,"net_gex":-213.24,"call_oi":125,"put_oi":247},{"strike":5.0,"call_gex":9115.23,"put_gex":-2809.58,"net_gex":6305.65,"call_oi":2091,"put_oi":790},{"strike":7.5,"call_gex":808.08,"put_gex":-1167.89,"net_gex":-359.81,"call_oi":474,"put_oi":576},{"strike":10.0,"call_gex":828.09,"put_gex":-110.47,"net_gex":717.62,"call_oi":721,"put_oi":73}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5402.5,"total_value":5402.5},{"strike":5.0,"call_value":312.5,"put_value":1805.0,"total_value":2117.5},{"strike":7.5,"call_value":5852.5,"put_value":182.5,"total_value":6035.0},{"strike":10.0,"call_value":12577.5,"put_value":0,"total_value":12577.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":259.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.6,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":149.6,"strike":7.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":100.2,"strike":7.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1295,"put_oi":37,"total_oi":1332,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":443,"put_oi":375,"total_oi":818,"pc_ratio":0.847,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1444,"put_oi":857,"total_oi":2301,"pc_ratio":0.593,"pc_ratio_volume":8.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":202,"put_oi":300,"total_oi":502,"pc_ratio":1.485,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":27,"put_oi":117,"total_oi":144,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":10962.0,"put_delta_oi":-2999.0,"dealer_delta":-7962.0,"call_oi":125,"put_oi":239},{"strike":5.0,"call_delta_oi":65924.0,"put_delta_oi":-47145.0,"dealer_delta":-18779.0,"call_oi":2091,"put_oi":790},{"strike":7.5,"call_delta_oi":19458.0,"put_delta_oi":-45762.0,"dealer_delta":26304.0,"call_oi":474,"put_oi":576},{"strike":10.0,"call_delta_oi":10242.0,"put_delta_oi":-4826.0,"dealer_delta":-5416.0,"call_oi":721,"put_oi":73}],"net_dealer_delta":-5853.0,"total_call_delta":106586.0,"total_put_delta":-100733.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.070000171661377,"strikes":[{"strike":5.0,"moneyness":1.2285,"type":"call","iv":1.0021,"delta":0.4623,"oi":544},{"strike":5.0,"moneyness":1.2285,"type":"put","iv":0.8917,"delta":-0.5671,"oi":706},{"strike":7.5,"moneyness":1.8428,"type":"call","iv":1.2742,"delta":0.2943,"oi":183},{"strike":7.5,"moneyness":1.8428,"type":"put","iv":0.8143,"delta":-0.8772,"oi":118},{"strike":10.0,"moneyness":2.457,"type":"call","iv":1.026,"delta":0.0892,"oi":665}]},{"expiration":"02/19/2027","underlying_price":4.070000171661377,"strikes":[{"strike":7.5,"moneyness":1.8428,"type":"put","iv":0.8999,"delta":-0.7864,"oi":300}]},{"expiration":"05/21/2027","underlying_price":4.070000171661377,"strikes":[{"strike":7.5,"moneyness":1.8428,"type":"put","iv":0.884,"delta":-0.6851,"oi":117}]},{"expiration":"10/16/2026","underlying_price":4.070000171661377,"strikes":[{"strike":5.0,"moneyness":1.2285,"type":"call","iv":1.1922,"delta":0.2132,"oi":1274}]},{"expiration":"11/20/2026","underlying_price":4.070000171661377,"strikes":[{"strike":2.5,"moneyness":0.6143,"type":"put","iv":1.5238,"delta":-0.1213,"oi":206},{"strike":5.0,"moneyness":1.2285,"type":"call","iv":1.318,"delta":0.4286,"oi":221},{"strike":7.5,"moneyness":1.8428,"type":"call","iv":1.886,"delta":0.2934,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2132,"put_delta":0,"call_gamma":0.317503,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1274,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4286,"put_delta":-0.8185,"call_gamma":0.201791,"put_gamma":0.326583,"call_theta":-0.0081,"put_theta":-0.0017,"call_vega":0.0058,"put_vega":0.0039,"call_oi":221,"put_oi":55}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-36.22,"put_25d_iv":152.38,"call_25d_iv":188.6,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-38.24,"put_25d_iv":89.17,"call_25d_iv":127.42,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-114.67,"put_25d_iv":89.99,"call_25d_iv":204.66,"put_25d_strike":7.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":105,"put_oi":206},{"strike":5.0,"call_vanna":53.0,"put_vanna":-23.0,"net_vanna":30.0,"call_oi":2039,"put_oi":761},{"strike":7.5,"call_vanna":12.0,"put_vanna":-53.0,"net_vanna":-41.0,"call_oi":444,"put_oi":535},{"strike":10.0,"call_vanna":44.0,"put_vanna":-3.0,"net_vanna":41.0,"call_oi":721,"put_oi":73}],"net_vanna":32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":86.0,"net_charm":86.0,"call_oi":0,"put_oi":206},{"strike":5.0,"call_charm":-7886.0,"put_charm":58.0,"net_charm":-7829.0,"call_oi":1495,"put_oi":55},{"strike":7.5,"call_charm":-354.0,"put_charm":0,"net_charm":-354.0,"call_oi":161,"put_oi":0},{"strike":10.0,"call_charm":-939.0,"put_charm":511.0,"net_charm":-428.0,"call_oi":56,"put_oi":73}],"net_charm":-8525.0,"weekend_delta_shift":-25574.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28886.0,"put_delta":-2608.0,"net_delta":26278.0,"call_oi":1295,"put_oi":29,"total_oi":1324,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18929.0,"put_delta":-15633.0,"net_delta":3296.0,"call_oi":443,"put_oi":375,"total_oi":818,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":41249.0,"put_delta":-50885.0,"net_delta":-9636.0,"call_oi":1444,"put_oi":857,"total_oi":2301,"total_volume":9,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":16269.0,"put_delta":-23591.0,"net_delta":-7322.0,"call_oi":202,"put_oi":300,"total_oi":502,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1253.0,"put_delta":-8016.0,"net_delta":-6763.0,"call_oi":27,"put_oi":117,"total_oi":144,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":247,"total_oi":372,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2091,"put_oi":790,"total_oi":2881,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":474,"put_oi":576,"total_oi":1050,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":721,"put_oi":73,"total_oi":794,"bias":"bullish"}],"underlying_price":4.070000171661377,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":1,"total_put_volume":8,"volume_pc_ratio":8.0},"iv_contours":{"x":[1.23],"y":[14,49,105],"z":[[99.6],[93.26],[94.69]],"levels":[93.3,93.9,94.5,95.2,95.8,96.4,97.1,97.7,98.3,99.0,99.6],"min_iv":93.3,"max_iv":99.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":178.8},{"date":"2026-09-15","iv":129.02},{"date":"2026-09-16","iv":116.62},{"date":"2026-09-17","iv":158.04},{"date":"2026-09-18","iv":130.41},{"date":"2026-09-21","iv":113.33},{"date":"2026-09-22","iv":133.0},{"date":"2026-09-23","iv":132.0},{"date":"2026-09-24","iv":187.3},{"date":"2026-09-25","iv":124.4},{"date":"2026-09-28","iv":197.2},{"date":"2026-09-29","iv":185.2},{"date":"2026-09-30","iv":153.9},{"date":"2026-10-01","iv":198.6},{"date":"2026-10-02","iv":226.4}]}}