{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMPP","summary":{"name":"IMPP","price":5.38,"total_oi":83671,"call_oi":60138,"put_oi":23533,"pc_ratio":0.391,"net_gex":225172.27,"avg_iv":247.2,"iv_rank":100.0,"iv_52w_high":247.2,"iv_52w_low":86.38,"gamma_flip":4.03,"max_pain":3.0},"features":{"symbol":"IMPP","price":5.38,"total_oi":83671,"analysis_coverage":0.8333,"avg_iv_pct":247.2,"iv_rank":100.0,"iv_52w_high_pct":247.2,"iv_52w_low_pct":86.38,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":25.19,"risk_reversal_30d_pp":25.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.391,"put_call_oi_front_ratio":0.776,"put_call_volume_front_ratio":0.094,"option_volume":720,"volume_oi_ratio":0.008605,"net_delta_normalized":0.35853,"dealer_delta_normalized":-0.312334,"gex_per_100k_oi":269116.264895,"vanna_per_100k_oi":1471.238541,"charm_per_100k_oi":34402.600662,"weekend_delta_shift_per_100k_oi":103207.801986,"iv_surface_range_pp":16.1,"gamma_flip_distance_pct":-25.092937,"max_pain_distance_pct":-44.237918,"peak_call_distance_pct":11.524164,"peak_put_distance_pct":-7.063197},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.94,"put_gex":0.0,"net_gex":2.94,"call_oi":40,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-490.72,"net_gex":-490.72,"call_oi":1104,"put_oi":2179},{"strike":3.0,"call_gex":260.66,"put_gex":-20240.03,"net_gex":-19979.38,"call_oi":8046,"put_oi":13530},{"strike":4.0,"call_gex":26258.25,"put_gex":-7629.76,"net_gex":18628.49,"call_oi":10133,"put_oi":3427},{"strike":5.0,"call_gex":81672.81,"put_gex":-15898.15,"net_gex":65774.65,"call_oi":8280,"put_oi":2022},{"strike":6.0,"call_gex":118940.39,"put_gex":-7081.53,"net_gex":111858.86,"call_oi":17176,"put_oi":1068},{"strike":7.0,"call_gex":55339.77,"put_gex":-6137.3,"net_gex":49202.48,"call_oi":10340,"put_oi":1174},{"strike":8.0,"call_gex":704.38,"put_gex":-537.21,"net_gex":167.17,"call_oi":183,"put_oi":133},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":10.0,"call_gex":7.77,"put_gex":0.0,"net_gex":7.77,"call_oi":4744,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":85,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":60923.0,"total_value":60923.0},{"strike":2.0,"call_value":40.0,"put_value":37390.0,"total_value":37430.0},{"strike":3.0,"call_value":1184.0,"put_value":16036.0,"total_value":17220.0},{"strike":4.0,"call_value":10374.0,"put_value":8212.0,"total_value":18586.0},{"strike":5.0,"call_value":29697.0,"put_value":3815.0,"total_value":33512.0},{"strike":6.0,"call_value":57300.0,"put_value":1440.0,"total_value":58740.0},{"strike":7.0,"call_value":102079.0,"put_value":133.0,"total_value":102212.0},{"strike":8.0,"call_value":157198.0,"put_value":0.0,"total_value":157198.0},{"strike":9.0,"call_value":212500.0,"put_value":0.0,"total_value":212500.0},{"strike":10.0,"call_value":267809.0,"put_value":0.0,"total_value":267809.0},{"strike":12.0,"call_value":387915.0,"put_value":0,"total_value":387915.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":363.6,"strike":2.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.8,"strike":3.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.1,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.5,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.6,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.0,"strike":6.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.1,"strike":6.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.8,"strike":6.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":239.8,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.6,"strike":7.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3925},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":257},{"expiration":"01/15/2027","dte":105,"iv":0.6195,"contract_count":2,"total_oi":5111},{"expiration":"04/16/2027","dte":196,"iv":0.3515,"contract_count":2,"total_oi":1009}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5995,"put_oi":4653,"total_oi":10648,"pc_ratio":0.776,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":262,"put_oi":231,"total_oi":493,"pc_ratio":0.882,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":38739,"put_oi":17908,"total_oi":56647,"pc_ratio":0.462,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15142,"put_oi":741,"total_oi":15883,"pc_ratio":0.049,"pc_ratio_volume":0.911,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1982.0,"put_delta_oi":0,"dealer_delta":-1982.0,"call_oi":20,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-8650.0,"dealer_delta":8650.0,"call_oi":0,"put_oi":1177},{"strike":3.0,"call_delta_oi":19736.0,"put_delta_oi":-95655.0,"dealer_delta":75918.0,"call_oi":206,"put_oi":13530},{"strike":4.0,"call_delta_oi":877958.0,"put_delta_oi":-70481.0,"dealer_delta":-807478.0,"call_oi":9339,"put_oi":3406},{"strike":5.0,"call_delta_oi":587020.0,"put_delta_oi":-63669.0,"dealer_delta":-523351.0,"call_oi":8280,"put_oi":2022},{"strike":6.0,"call_delta_oi":735648.0,"put_delta_oi":-60443.0,"dealer_delta":-675205.0,"call_oi":17176,"put_oi":1068},{"strike":7.0,"call_delta_oi":295787.0,"put_delta_oi":-82050.0,"dealer_delta":-213738.0,"call_oi":10340,"put_oi":1174},{"strike":8.0,"call_delta_oi":2744.0,"put_delta_oi":-9937.0,"dealer_delta":7193.0,"call_oi":183,"put_oi":133},{"strike":9.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":7,"put_oi":0},{"strike":10.0,"call_delta_oi":474134.0,"put_delta_oi":0,"dealer_delta":-474134.0,"call_oi":4744,"put_oi":0},{"strike":12.0,"call_delta_oi":8500.0,"put_delta_oi":0,"dealer_delta":-8500.0,"call_oi":85,"put_oi":0}],"net_dealer_delta":-2613326.0,"total_call_delta":3004210.0,"total_put_delta":-390884.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.380000114440918,"strikes":[{"strike":3.0,"moneyness":0.5576,"type":"put","iv":0.9079,"delta":-0.0704,"oi":13476},{"strike":4.0,"moneyness":0.7435,"type":"call","iv":0.3658,"delta":0.9533,"oi":7814},{"strike":4.0,"moneyness":0.7435,"type":"put","iv":0.6691,"delta":-0.1486,"oi":614},{"strike":5.0,"moneyness":0.9294,"type":"call","iv":0.5525,"delta":0.6689,"oi":4141},{"strike":5.0,"moneyness":0.9294,"type":"put","iv":0.6388,"delta":-0.3369,"oi":970},{"strike":6.0,"moneyness":1.1152,"type":"put","iv":0.6434,"delta":-0.544,"oi":796},{"strike":6.0,"moneyness":1.1152,"type":"call","iv":0.5533,"delta":0.4283,"oi":5423},{"strike":7.0,"moneyness":1.3011,"type":"put","iv":0.6513,"delta":-0.7083,"oi":1050},{"strike":7.0,"moneyness":1.3011,"type":"call","iv":0.5843,"delta":0.2581,"oi":7444},{"strike":8.0,"moneyness":1.487,"type":"call","iv":0.6134,"delta":0.156,"oi":150}]},{"expiration":"04/16/2027","underlying_price":5.380000114440918,"strikes":[{"strike":4.0,"moneyness":0.7435,"type":"call","iv":0.448,"delta":0.8725,"oi":1525},{"strike":5.0,"moneyness":0.9294,"type":"call","iv":0.5066,"delta":0.6716,"oi":697},{"strike":5.0,"moneyness":0.9294,"type":"put","iv":0.6064,"delta":-0.3307,"oi":312},{"strike":6.0,"moneyness":1.1152,"type":"call","iv":0.4872,"delta":0.4743,"oi":10139},{"strike":6.0,"moneyness":1.1152,"type":"put","iv":0.6242,"delta":-0.4845,"oi":164},{"strike":7.0,"moneyness":1.3011,"type":"call","iv":0.5616,"delta":0.3517,"oi":2743},{"strike":7.0,"moneyness":1.3011,"type":"put","iv":0.6205,"delta":-0.6193,"oi":124},{"strike":8.0,"moneyness":1.487,"type":"put","iv":0.5826,"delta":-0.7471,"oi":133}]},{"expiration":"10/16/2026","underlying_price":5.380000114440918,"strikes":[{"strike":3.0,"moneyness":0.5576,"type":"call","iv":2.0169,"delta":0.9581,"oi":206},{"strike":5.0,"moneyness":0.9294,"type":"put","iv":0.7094,"delta":-0.2659,"oi":530},{"strike":5.0,"moneyness":0.9294,"type":"call","iv":0.5932,"delta":0.7654,"oi":3395},{"strike":6.0,"moneyness":1.1152,"type":"put","iv":0.5224,"delta":-0.8512,"oi":108},{"strike":6.0,"moneyness":1.1152,"type":"call","iv":0.4575,"delta":0.1146,"oi":1412}]},{"expiration":"11/20/2026","underlying_price":5.380000114440918,"strikes":[{"strike":5.0,"moneyness":0.9294,"type":"put","iv":0.5662,"delta":-0.3133,"oi":210},{"strike":6.0,"moneyness":1.1152,"type":"call","iv":0.4909,"delta":0.3113,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2198,"call_gamma":0,"put_gamma":0.067839,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.003,"call_oi":782,"put_oi":2788},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7654,"put_delta":-0.2659,"call_gamma":0.50972,"put_gamma":0.45549,"call_theta":-0.0075,"put_theta":-0.0089,"call_vega":0.0031,"put_vega":0.0033,"call_oi":3395,"put_oi":530},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1146,"put_delta":-0.8512,"call_gamma":0.416751,"put_gamma":0.437202,"call_theta":-0.0035,"put_theta":-0.0041,"call_vega":0.002,"put_vega":0.0024,"call_oi":1412,"put_oi":108},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3133,"call_gamma":0,"put_gamma":0.320823,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":210},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3113,"put_delta":0,"call_gamma":0.368998,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":202,"put_oi":0}],"strikes":[4.0,5.0,6.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":25.19,"put_25d_iv":70.94,"call_25d_iv":45.75,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.53,"put_25d_iv":56.62,"call_25d_iv":49.09,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.45,"put_25d_iv":63.88,"call_25d_iv":58.43,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.48,"put_25d_iv":60.64,"call_25d_iv":56.16,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1177},{"strike":3.0,"call_vanna":-3.0,"put_vanna":834.0,"net_vanna":831.0,"call_oi":206,"put_oi":13476},{"strike":4.0,"call_vanna":-543.0,"put_vanna":141.0,"net_vanna":-402.0,"call_oi":9339,"put_oi":3402},{"strike":5.0,"call_vanna":-438.0,"put_vanna":115.0,"net_vanna":-323.0,"call_oi":8233,"put_oi":2022},{"strike":6.0,"call_vanna":364.0,"put_vanna":-17.0,"net_vanna":347.0,"call_oi":17176,"put_oi":1068},{"strike":7.0,"call_vanna":843.0,"put_vanna":-88.0,"net_vanna":754.0,"call_oi":10339,"put_oi":1174},{"strike":8.0,"call_vanna":13.0,"put_vanna":-15.0,"net_vanna":-2.0,"call_oi":150,"put_oi":133},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":4741,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":85,"put_oi":0}],"net_vanna":1231.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":11663.0,"net_charm":11663.0,"call_oi":0,"put_oi":1177},{"strike":3.0,"call_charm":-3792.0,"put_charm":0,"net_charm":-3792.0,"call_oi":206,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":78957.0,"net_charm":78957.0,"call_oi":0,"put_oi":2788},{"strike":5.0,"call_charm":-51057.0,"put_charm":3461.0,"net_charm":-47595.0,"call_oi":3395,"put_oi":740},{"strike":6.0,"call_charm":-1661.0,"put_charm":988.0,"net_charm":-673.0,"call_oi":1614,"put_oi":108},{"strike":7.0,"call_charm":-9775.0,"put_charm":0,"net_charm":-9775.0,"call_oi":152,"put_oi":0}],"net_charm":28785.0,"weekend_delta_shift":86355.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":305021.0,"put_delta":-93910.0,"net_delta":211112.0,"call_oi":5208,"put_oi":4653,"total_oi":9861,"total_volume":116,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":9751.0,"put_delta":-6578.0,"net_delta":3173.0,"call_oi":250,"put_oi":210,"total_oi":460,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1931944.0,"put_delta":-254410.0,"net_delta":1677534.0,"call_oi":29805,"put_oi":16906,"total_oi":46711,"total_volume":15,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":757494.0,"put_delta":-35986.0,"net_delta":721508.0,"call_oi":15117,"put_oi":741,"total_oi":15858,"total_volume":583,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1104,"put_oi":2179,"total_oi":3283,"bias":"neutral"},{"strike":3.0,"call_volume":4,"put_volume":80,"total_volume":84,"call_oi":8046,"put_oi":13530,"total_oi":21576,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10133,"put_oi":3427,"total_oi":13560,"bias":"neutral"},{"strike":5.0,"call_volume":33,"put_volume":185,"total_volume":218,"call_oi":8280,"put_oi":2022,"total_oi":10302,"bias":"bearish"},{"strike":6.0,"call_volume":380,"put_volume":10,"total_volume":390,"call_oi":17176,"put_oi":1068,"total_oi":18244,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10340,"put_oi":1174,"total_oi":11514,"bias":"neutral"},{"strike":8.0,"call_volume":7,"put_volume":18,"total_volume":25,"call_oi":183,"put_oi":133,"total_oi":316,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4744,"put_oi":0,"total_oi":4744,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"}],"underlying_price":5.380000114440918,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":427,"total_put_volume":293,"volume_pc_ratio":0.686},"iv_contours":{"x":[0.74,0.93,1.11],"y":[14,49,105],"z":[[null,65.13,49.0],[null,50.51,49.09],[51.74,59.56,59.84]],"levels":[49.0,50.6,52.2,53.8,55.5,57.1,58.7,60.3,61.9,63.5,65.1],"min_iv":49.0,"max_iv":65.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":101.82},{"date":"2026-09-15","iv":115.76},{"date":"2026-09-16","iv":113.6},{"date":"2026-09-17","iv":86.38},{"date":"2026-09-18","iv":88.82},{"date":"2026-09-21","iv":89.6},{"date":"2026-09-22","iv":117.9},{"date":"2026-09-23","iv":113.6},{"date":"2026-09-24","iv":98.3},{"date":"2026-09-25","iv":86.6},{"date":"2026-09-28","iv":102.4},{"date":"2026-09-29","iv":146.6},{"date":"2026-09-30","iv":100.3},{"date":"2026-10-01","iv":180.2},{"date":"2026-10-02","iv":247.2}]}}