{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMOS","summary":{"name":"IMOS","price":83.3,"total_oi":1066,"call_oi":926,"put_oi":140,"pc_ratio":0.151,"net_gex":95212.0,"avg_iv":106.1,"iv_rank":39.6,"iv_52w_high":145.25,"iv_52w_low":80.38,"gamma_flip":43.72,"max_pain":45.0},"features":{"symbol":"IMOS","price":83.3,"total_oi":1066,"analysis_coverage":0.8333,"avg_iv_pct":106.1,"iv_rank":39.6,"iv_52w_high_pct":145.25,"iv_52w_low_pct":80.38,"front_dte":14,"front_atm_iv_pct":67.9101,"back_atm_iv_pct":63.0957,"term_premium_pp":4.8144,"expected_move_front_pct":13.3,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.151,"put_call_oi_front_ratio":0.455,"put_call_volume_front_ratio":0.0,"option_volume":109,"volume_oi_ratio":0.102251,"net_delta_normalized":0.44985,"dealer_delta_normalized":-0.44985,"gex_per_100k_oi":8931707.317073,"vanna_per_100k_oi":2345.21576,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":28.6,"gamma_flip_distance_pct":-47.515006,"max_pain_distance_pct":-45.978391,"peak_call_distance_pct":8.043217,"peak_put_distance_pct":-3.961585},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":18.84,"put_gex":-275.72,"net_gex":-256.88,"call_oi":6,"put_oi":42},{"strike":25.0,"call_gex":5.99,"put_gex":-170.07,"net_gex":-164.08,"call_oi":1,"put_oi":38},{"strike":30.0,"call_gex":18.72,"put_gex":-292.18,"net_gex":-273.46,"call_oi":2,"put_oi":28},{"strike":35.0,"call_gex":0.0,"put_gex":-13.28,"net_gex":-13.28,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":181.32,"put_gex":-25.07,"net_gex":156.26,"call_oi":12,"put_oi":2},{"strike":45.0,"call_gex":853.36,"put_gex":-111.52,"net_gex":741.84,"call_oi":41,"put_oi":5},{"strike":50.0,"call_gex":281.35,"put_gex":-231.82,"net_gex":49.53,"call_oi":10,"put_oi":8},{"strike":55.0,"call_gex":973.65,"put_gex":0.0,"net_gex":973.65,"call_oi":26,"put_oi":0},{"strike":60.0,"call_gex":1881.5,"put_gex":-100.13,"net_gex":1781.38,"call_oi":41,"put_oi":2},{"strike":65.0,"call_gex":3872.0,"put_gex":-681.64,"net_gex":3190.36,"call_oi":58,"put_oi":10},{"strike":70.0,"call_gex":5885.17,"put_gex":-262.85,"net_gex":5622.33,"call_oi":63,"put_oi":3},{"strike":75.0,"call_gex":5562.82,"put_gex":-96.59,"net_gex":5466.23,"call_oi":38,"put_oi":1},{"strike":80.0,"call_gex":1735.97,"put_gex":0.0,"net_gex":1735.97,"call_oi":15,"put_oi":0},{"strike":85.0,"call_gex":118.22,"put_gex":0.0,"net_gex":118.22,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":395.29,"put_gex":0.0,"net_gex":395.29,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":75443.77,"put_gex":0.0,"net_gex":75443.77,"call_oi":605,"put_oi":0},{"strike":105.0,"call_gex":75.98,"put_gex":0.0,"net_gex":75.98,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":168.89,"put_gex":0.0,"net_gex":168.89,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1380.0,"total_value":1380.0},{"strike":25.0,"call_value":15.0,"put_value":1135.0,"total_value":1150.0},{"strike":30.0,"call_value":50.0,"put_value":835.0,"total_value":885.0},{"strike":35.0,"call_value":95.0,"put_value":675.0,"total_value":770.0},{"strike":40.0,"call_value":140.0,"put_value":520.0,"total_value":660.0},{"strike":45.0,"call_value":245.0,"put_value":375.0,"total_value":620.0},{"strike":50.0,"call_value":555.0,"put_value":255.0,"total_value":810.0},{"strike":55.0,"call_value":915.0,"put_value":175.0,"total_value":1090.0},{"strike":60.0,"call_value":1405.0,"put_value":95.0,"total_value":1500.0},{"strike":65.0,"call_value":2100.0,"put_value":25.0,"total_value":2125.0},{"strike":70.0,"call_value":3085.0,"put_value":5.0,"total_value":3090.0},{"strike":75.0,"call_value":4385.0,"put_value":0.0,"total_value":4385.0},{"strike":80.0,"call_value":5875.0,"put_value":0.0,"total_value":5875.0},{"strike":85.0,"call_value":7440.0,"put_value":0.0,"total_value":7440.0},{"strike":90.0,"call_value":9010.0,"put_value":0.0,"total_value":9010.0},{"strike":95.0,"call_value":10600.0,"put_value":0.0,"total_value":10600.0},{"strike":105.0,"call_value":19830.0,"put_value":0.0,"total_value":19830.0},{"strike":110.0,"call_value":24450.0,"put_value":0,"total_value":24450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.8,"strike":58.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":118.8,"strike":56.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.6,"strike":47.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.5,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.5,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.9,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.9,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.3,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.1,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.8,"strike":102.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":28},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":28},{"expiration":"03/19/2027","dte":168,"iv":0.2063,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.3,"expected_move_2std":26.6,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.98,"expected_move_2std":57.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":66,"put_oi":30,"total_oi":96,"pc_ratio":0.455,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":835,"put_oi":68,"total_oi":903,"pc_ratio":0.081,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":37,"total_oi":57,"pc_ratio":1.85,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":595.0,"put_delta_oi":-171.0,"dealer_delta":-423.0,"call_oi":6,"put_oi":42},{"strike":25.0,"call_delta_oi":98.0,"put_delta_oi":-60.0,"dealer_delta":-38.0,"call_oi":1,"put_oi":38},{"strike":30.0,"call_delta_oi":192.0,"put_delta_oi":-152.0,"dealer_delta":-40.0,"call_oi":2,"put_oi":28},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":1145.0,"put_delta_oi":-6.0,"dealer_delta":-1139.0,"call_oi":12,"put_oi":2},{"strike":45.0,"call_delta_oi":3858.0,"put_delta_oi":-43.0,"dealer_delta":-3815.0,"call_oi":41,"put_oi":5},{"strike":50.0,"call_delta_oi":902.0,"put_delta_oi":-80.0,"dealer_delta":-822.0,"call_oi":10,"put_oi":8},{"strike":55.0,"call_delta_oi":2341.0,"put_delta_oi":0,"dealer_delta":-2341.0,"call_oi":26,"put_oi":0},{"strike":60.0,"call_delta_oi":3721.0,"put_delta_oi":-23.0,"dealer_delta":-3697.0,"call_oi":41,"put_oi":2},{"strike":65.0,"call_delta_oi":4907.0,"put_delta_oi":-158.0,"dealer_delta":-4749.0,"call_oi":58,"put_oi":10},{"strike":70.0,"call_delta_oi":5224.0,"put_delta_oi":-63.0,"dealer_delta":-5161.0,"call_oi":63,"put_oi":3},{"strike":75.0,"call_delta_oi":2921.0,"put_delta_oi":-30.0,"dealer_delta":-2891.0,"call_oi":38,"put_oi":1},{"strike":80.0,"call_delta_oi":938.0,"put_delta_oi":0,"dealer_delta":-938.0,"call_oi":15,"put_oi":0},{"strike":85.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_delta_oi":21574.0,"put_delta_oi":0,"dealer_delta":-21574.0,"call_oi":605,"put_oi":0},{"strike":105.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-47954.0,"total_call_delta":48747.0,"total_put_delta":-794.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":83.30000305175781,"strikes":[{"strike":95.0,"moneyness":1.1405,"type":"call","iv":0.5459,"delta":0.3566,"oi":605}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8456,"put_delta":0,"call_gamma":0.009664,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0903,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3566,"put_delta":0,"call_gamma":0.017971,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.1417,"put_vega":0,"call_oi":605,"put_oi":0}],"strikes":[65.0,95.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":55,"put_oi":0},{"strike":95.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":605,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5645.0,"put_delta":-245.0,"net_delta":5400.0,"call_oi":66,"put_oi":30,"total_oi":96,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":426.0,"put_delta":-35.0,"net_delta":390.0,"call_oi":5,"put_oi":5,"total_oi":10,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":41051.0,"put_delta":-448.0,"net_delta":40604.0,"call_oi":835,"put_oi":68,"total_oi":903,"total_volume":26,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1626.0,"put_delta":-66.0,"net_delta":1560.0,"call_oi":20,"put_oi":37,"total_oi":57,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":42,"total_oi":48,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":5,"total_oi":46,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":65.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":58,"put_oi":10,"total_oi":68,"bias":"bullish"},{"strike":70.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":63,"put_oi":3,"total_oi":66,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bearish"},{"strike":85.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":605,"put_oi":0,"total_oi":605,"bias":"neutral"},{"strike":100.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":83.30000305175781,"peak_call_strike":90.0,"peak_put_strike":80.0,"total_call_volume":98,"total_put_volume":11,"volume_pc_ratio":0.112},"iv_contours":{"x":[0.72,0.78,0.84,0.9,0.96,1.14],"y":[14,77],"z":[[null,null,83.25,74.51,null,null],[67.18,64.69,61.9,null,64.88,54.59]],"levels":[54.6,57.5,60.3,63.2,66.1,68.9,71.8,74.7,77.5,80.4,83.2],"min_iv":54.6,"max_iv":83.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.25},{"date":"2026-09-15","iv":130.7},{"date":"2026-09-16","iv":117.31},{"date":"2026-09-17","iv":93.0},{"date":"2026-09-18","iv":80.38},{"date":"2026-09-21","iv":88.53},{"date":"2026-09-22","iv":85.2},{"date":"2026-09-23","iv":86.7},{"date":"2026-09-24","iv":92.3},{"date":"2026-09-25","iv":89.0},{"date":"2026-09-28","iv":94.9},{"date":"2026-09-29","iv":93.0},{"date":"2026-09-30","iv":91.6},{"date":"2026-10-01","iv":94.9},{"date":"2026-10-02","iv":106.1}]}}