{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMO","summary":{"name":"IMO","price":125.68,"total_oi":1471,"call_oi":709,"put_oi":762,"pc_ratio":1.075,"net_gex":51935.65,"avg_iv":40.6,"iv_rank":0.0,"iv_52w_high":71.31,"iv_52w_low":40.6,"gamma_flip":128.67,"max_pain":125.0},"features":{"symbol":"IMO","price":125.68,"total_oi":1471,"analysis_coverage":1.0,"avg_iv_pct":40.6,"iv_rank":0.0,"iv_52w_high_pct":71.31,"iv_52w_low_pct":40.6,"front_dte":14,"front_atm_iv_pct":33.955,"back_atm_iv_pct":34.3071,"term_premium_pp":-0.3521,"expected_move_front_pct":6.65,"straddle_front_pct":5.67,"straddle_30d_pct":5.67,"risk_reversal_front_pp":-0.25,"risk_reversal_30d_pp":-0.25,"butterfly_front_pp":-2.7,"butterfly_30d_pp":-2.7,"put_call_oi_ratio":1.075,"put_call_oi_front_ratio":0.697,"put_call_volume_front_ratio":0.038,"option_volume":65,"volume_oi_ratio":0.044188,"net_delta_normalized":0.01499,"dealer_delta_normalized":-0.014888,"gex_per_100k_oi":3530635.622026,"vanna_per_100k_oi":1631.543168,"charm_per_100k_oi":9041.468389,"weekend_delta_shift_per_100k_oi":27192.386132,"iv_surface_range_pp":40.5,"gamma_flip_distance_pct":2.379058,"max_pain_distance_pct":-0.541057,"peak_call_distance_pct":-0.541057,"peak_put_distance_pct":-0.541057},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-28.49,"net_gex":-28.49,"call_oi":1,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-378.48,"net_gex":-378.48,"call_oi":0,"put_oi":11},{"strike":80.0,"call_gex":0.0,"put_gex":-477.64,"net_gex":-477.64,"call_oi":0,"put_oi":13},{"strike":85.0,"call_gex":0.0,"put_gex":-6206.83,"net_gex":-6206.83,"call_oi":0,"put_oi":133},{"strike":90.0,"call_gex":0.0,"put_gex":-10747.83,"net_gex":-10747.83,"call_oi":8,"put_oi":159},{"strike":95.0,"call_gex":0.0,"put_gex":-741.86,"net_gex":-741.86,"call_oi":0,"put_oi":9},{"strike":100.0,"call_gex":907.12,"put_gex":-1983.27,"net_gex":-1076.15,"call_oi":12,"put_oi":18},{"strike":105.0,"call_gex":399.77,"put_gex":-816.27,"net_gex":-416.5,"call_oi":6,"put_oi":6},{"strike":110.0,"call_gex":3809.52,"put_gex":-17501.78,"net_gex":-13692.27,"call_oi":20,"put_oi":106},{"strike":115.0,"call_gex":1314.61,"put_gex":-4413.95,"net_gex":-3099.34,"call_oi":6,"put_oi":19},{"strike":120.0,"call_gex":48462.59,"put_gex":-16832.14,"net_gex":31630.45,"call_oi":143,"put_oi":48},{"strike":125.0,"call_gex":12753.61,"put_gex":-12472.91,"net_gex":280.7,"call_oi":28,"put_oi":27},{"strike":130.0,"call_gex":40165.32,"put_gex":-33423.95,"net_gex":6741.37,"call_oi":76,"put_oi":70},{"strike":135.0,"call_gex":21025.1,"put_gex":-4545.44,"net_gex":16479.67,"call_oi":71,"put_oi":14},{"strike":140.0,"call_gex":36418.35,"put_gex":-29002.97,"net_gex":7415.38,"call_oi":135,"put_oi":107},{"strike":145.0,"call_gex":6708.6,"put_gex":-3404.66,"net_gex":3303.94,"call_oi":29,"put_oi":15},{"strike":150.0,"call_gex":17266.96,"put_gex":-735.74,"net_gex":16531.22,"call_oi":97,"put_oi":4},{"strike":155.0,"call_gex":1966.55,"put_gex":-333.43,"net_gex":1633.12,"call_oi":13,"put_oi":2},{"strike":160.0,"call_gex":527.54,"put_gex":0.0,"net_gex":527.54,"call_oi":5,"put_oi":0},{"strike":165.0,"call_gex":361.64,"put_gex":0.0,"net_gex":361.64,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":894.43,"put_gex":0.0,"net_gex":894.43,"call_oi":9,"put_oi":0},{"strike":175.0,"call_gex":1140.94,"put_gex":0.0,"net_gex":1140.94,"call_oi":13,"put_oi":0},{"strike":180.0,"call_gex":160.67,"put_gex":0.0,"net_gex":160.67,"call_oi":2,"put_oi":0},{"strike":185.0,"call_gex":377.73,"put_gex":0.0,"net_gex":377.73,"call_oi":5,"put_oi":0},{"strike":190.0,"call_gex":262.25,"put_gex":0.0,"net_gex":262.25,"call_oi":5,"put_oi":0},{"strike":195.0,"call_gex":1060.0,"put_gex":0.0,"net_gex":1060.0,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":29530.0,"total_value":29530.0},{"strike":75.0,"call_value":5.0,"put_value":25725.0,"total_value":25730.0},{"strike":80.0,"call_value":10.0,"put_value":21975.0,"total_value":21985.0},{"strike":85.0,"call_value":15.0,"put_value":18290.0,"total_value":18305.0},{"strike":90.0,"call_value":20.0,"put_value":15270.0,"total_value":15290.0},{"strike":95.0,"call_value":65.0,"put_value":13045.0,"total_value":13110.0},{"strike":100.0,"call_value":110.0,"put_value":10865.0,"total_value":10975.0},{"strike":105.0,"call_value":215.0,"put_value":8775.0,"total_value":8990.0},{"strike":110.0,"call_value":350.0,"put_value":6715.0,"total_value":7065.0},{"strike":115.0,"call_value":585.0,"put_value":5185.0,"total_value":5770.0},{"strike":120.0,"call_value":850.0,"put_value":3750.0,"total_value":4600.0},{"strike":125.0,"call_value":1830.0,"put_value":2555.0,"total_value":4385.0},{"strike":130.0,"call_value":2950.0,"put_value":1495.0,"total_value":4445.0},{"strike":135.0,"call_value":4450.0,"put_value":785.0,"total_value":5235.0},{"strike":140.0,"call_value":6305.0,"put_value":145.0,"total_value":6450.0},{"strike":145.0,"call_value":8835.0,"put_value":40.0,"total_value":8875.0},{"strike":150.0,"call_value":11510.0,"put_value":10.0,"total_value":11520.0},{"strike":155.0,"call_value":14670.0,"put_value":0.0,"total_value":14670.0},{"strike":160.0,"call_value":17895.0,"put_value":0.0,"total_value":17895.0},{"strike":165.0,"call_value":21145.0,"put_value":0.0,"total_value":21145.0},{"strike":170.0,"call_value":24415.0,"put_value":0.0,"total_value":24415.0},{"strike":175.0,"call_value":27730.0,"put_value":0.0,"total_value":27730.0},{"strike":180.0,"call_value":31110.0,"put_value":0.0,"total_value":31110.0},{"strike":185.0,"call_value":34500.0,"put_value":0.0,"total_value":34500.0},{"strike":190.0,"call_value":37915.0,"put_value":0.0,"total_value":37915.0},{"strike":195.0,"call_value":41355.0,"put_value":0,"total_value":41355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.7,"strike":105.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.2,"strike":88.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.0,"strike":112.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.9,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.6,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.2,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.3,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.1,"strike":132.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.5,"strike":132.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.2,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.0,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.0,"strike":156.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.3,"strike":166.54},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.1,"strike":150.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":89},{"expiration":"11/20/2026","dte":49,"iv":0.9493,"contract_count":10,"total_oi":269},{"expiration":"12/18/2026","dte":77,"iv":0.971,"contract_count":2,"total_oi":3},{"expiration":"02/19/2027","dte":140,"iv":0.16,"contract_count":10,"total_oi":132},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.65,"expected_move_2std":13.29,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.57,"expected_move_2std":25.15,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.91,"expected_move_2std":31.83,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.37,"expected_move_2std":40.74,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.44,"expected_move_2std":50.89,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":142,"put_oi":99,"total_oi":241,"pc_ratio":0.697,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":365,"put_oi":342,"total_oi":707,"pc_ratio":0.937,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":137,"put_oi":297,"total_oi":434,"pc_ratio":2.168,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":55,"put_oi":21,"total_oi":76,"pc_ratio":0.382,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":11},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":13},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-627.0,"dealer_delta":627.0,"call_oi":0,"put_oi":133},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1150.0,"dealer_delta":1150.0,"call_oi":0,"put_oi":159},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":9},{"strike":100.0,"call_delta_oi":1134.0,"put_delta_oi":-205.0,"dealer_delta":-930.0,"call_oi":12,"put_oi":18},{"strike":105.0,"call_delta_oi":486.0,"put_delta_oi":-90.0,"dealer_delta":-396.0,"call_oi":5,"put_oi":6},{"strike":110.0,"call_delta_oi":1680.0,"put_delta_oi":-2312.0,"dealer_delta":631.0,"call_oi":20,"put_oi":106},{"strike":115.0,"call_delta_oi":449.0,"put_delta_oi":-484.0,"dealer_delta":36.0,"call_oi":6,"put_oi":19},{"strike":120.0,"call_delta_oi":9773.0,"put_delta_oi":-1476.0,"dealer_delta":-8297.0,"call_oi":143,"put_oi":48},{"strike":125.0,"call_delta_oi":1594.0,"put_delta_oi":-1184.0,"dealer_delta":-410.0,"call_oi":28,"put_oi":27},{"strike":130.0,"call_delta_oi":2932.0,"put_delta_oi":-4160.0,"dealer_delta":1228.0,"call_oi":76,"put_oi":70},{"strike":135.0,"call_delta_oi":2690.0,"put_delta_oi":-917.0,"dealer_delta":-1773.0,"call_oi":71,"put_oi":14},{"strike":140.0,"call_delta_oi":2052.0,"put_delta_oi":-9063.0,"dealer_delta":7012.0,"call_oi":135,"put_oi":107},{"strike":145.0,"call_delta_oi":476.0,"put_delta_oi":-1176.0,"dealer_delta":700.0,"call_oi":29,"put_oi":15},{"strike":150.0,"call_delta_oi":1888.0,"put_delta_oi":-350.0,"dealer_delta":-1538.0,"call_oi":97,"put_oi":4},{"strike":155.0,"call_delta_oi":165.0,"put_delta_oi":-152.0,"dealer_delta":-12.0,"call_oi":13,"put_oi":2},{"strike":160.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0},{"strike":165.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":9,"put_oi":0},{"strike":175.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":13,"put_oi":0},{"strike":180.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":185.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0},{"strike":190.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":5,"put_oi":0},{"strike":195.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-2190.0,"total_call_delta":25737.0,"total_put_delta":-23547.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":125.68000030517578,"strikes":[{"strike":85.0,"moneyness":0.6763,"type":"put","iv":0.4259,"delta":-0.0464,"oi":129}]},{"expiration":"11/20/2026","underlying_price":125.68000030517578,"strikes":[{"strike":90.0,"moneyness":0.7161,"type":"put","iv":0.7,"delta":-0.0715,"oi":153},{"strike":120.0,"moneyness":0.9548,"type":"call","iv":0.3418,"delta":0.6844,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0757,"put_delta":-0.9257,"call_gamma":0.01568,"put_gamma":0.015562,"call_theta":-0.0509,"put_theta":-0.0336,"call_vega":0.0338,"put_vega":0.0333,"call_oi":72,"put_oi":54},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.00428,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0622,"call_oi":0,"put_oi":153},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6844,"put_delta":0,"call_gamma":0.022818,"put_gamma":0,"call_theta":-0.0666,"put_theta":0,"call_vega":0.162,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2178,"put_delta":0,"call_gamma":0.019241,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.1342,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[90.0,120.0,140.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.25,"put_25d_iv":38.08,"call_25d_iv":38.33,"put_25d_strike":140.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":36.43,"put_25d_iv":70.0,"call_25d_iv":33.57,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.92,"put_25d_iv":36.82,"call_25d_iv":30.9,"put_25d_strike":110.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":129},{"strike":90.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":153},{"strike":110.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":99},{"strike":120.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":102,"put_oi":0},{"strike":135.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":124,"put_oi":54}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":360.0,"net_charm":360.0,"call_oi":0,"put_oi":153},{"strike":120.0,"call_charm":-3462.0,"put_charm":0,"net_charm":-3462.0,"call_oi":102,"put_oi":0},{"strike":140.0,"call_charm":-1144.0,"put_charm":4380.0,"net_charm":3235.0,"call_oi":124,"put_oi":54}],"net_charm":133.0,"weekend_delta_shift":400.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2517.0,"put_delta":-7139.0,"net_delta":-4622.0,"call_oi":141,"put_oi":99,"total_oi":240,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14128.0,"put_delta":-11001.0,"net_delta":3127.0,"call_oi":356,"put_oi":342,"total_oi":698,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":174.0,"put_delta":-82.0,"net_delta":92.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7115.0,"put_delta":-5023.0,"net_delta":2091.0,"call_oi":137,"put_oi":297,"total_oi":434,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1803.0,"put_delta":-301.0,"net_delta":1502.0,"call_oi":55,"put_oi":21,"total_oi":76,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":7.12,"straddle_pct":5.67,"implied_move":5.67,"avg_iv":32.7},{"expiration":"11/20/2026","dte":49,"strike":125.0,"straddle_price":12.45,"straddle_pct":9.91,"implied_move":9.91,"avg_iv":34.3},{"expiration":"02/19/2027","dte":140,"strike":120.0,"straddle_price":20.9,"straddle_pct":16.63,"implied_move":16.63,"avg_iv":33.4}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":133,"total_oi":133,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":159,"total_oi":167,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":18,"total_oi":30,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":106,"total_oi":126,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":48,"total_oi":191,"bias":"neutral"},{"strike":125.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":28,"put_oi":27,"total_oi":55,"bias":"bullish"},{"strike":130.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":76,"put_oi":70,"total_oi":146,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":71,"put_oi":14,"total_oi":85,"bias":"bullish"},{"strike":140.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":135,"put_oi":107,"total_oi":242,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":15,"total_oi":44,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":4,"total_oi":101,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":125.68000030517578,"peak_call_strike":125.0,"peak_put_strike":125.0,"total_call_volume":61,"total_put_volume":4,"volume_pc_ratio":0.066},"iv_contours":{"x":[0.72,0.8,0.88,0.95,0.99,1.03,1.07,1.11,1.15,1.19],"y":[14,49,140],"z":[[null,null,null,36.9,null,32.66,null,38.2,null,null],[70.0,54.82,null,35.64,34.31,32.99,33.25,33.98,37.62,32.86],[null,null,36.82,33.36,null,null,30.9,29.5,null,null]],"levels":[29.5,33.5,37.6,41.6,45.7,49.8,53.8,57.8,61.9,65.9,70.0],"min_iv":29.5,"max_iv":70.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":125.0,"atm_iv":35.07,"otm_strike":130.0,"otm_iv":33.26,"itm_strike":120.0,"itm_iv":34.18,"iv_butterfly":-2.7,"price_butterfly":0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":48.05},{"date":"2026-09-15","iv":52.46},{"date":"2026-09-16","iv":57.06},{"date":"2026-09-17","iv":71.31},{"date":"2026-09-18","iv":53.87},{"date":"2026-09-21","iv":42.14},{"date":"2026-09-22","iv":41.5},{"date":"2026-09-23","iv":42.5},{"date":"2026-09-24","iv":44.5},{"date":"2026-09-25","iv":43.2},{"date":"2026-09-28","iv":42.7},{"date":"2026-09-29","iv":43.5},{"date":"2026-09-30","iv":41.2},{"date":"2026-10-01","iv":42.6},{"date":"2026-10-02","iv":40.6}]}}