{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMNM","summary":{"name":"IMNM","price":20.9,"total_oi":6764,"call_oi":4151,"put_oi":2613,"pc_ratio":0.629,"net_gex":14359.86,"avg_iv":115.0,"iv_rank":62.7,"iv_52w_high":123.85,"iv_52w_low":100.1,"gamma_flip":19.18,"max_pain":25.0},"features":{"symbol":"IMNM","price":20.9,"total_oi":6764,"analysis_coverage":0.9444,"avg_iv_pct":115.0,"iv_rank":62.7,"iv_52w_high_pct":123.85,"iv_52w_low_pct":100.1,"front_dte":14,"front_atm_iv_pct":99.6184,"back_atm_iv_pct":73.7725,"term_premium_pp":25.8459,"expected_move_front_pct":19.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-135.58,"risk_reversal_30d_pp":-135.58,"butterfly_front_pp":6.46,"butterfly_30d_pp":6.46,"put_call_oi_ratio":0.629,"put_call_oi_front_ratio":0.476,"put_call_volume_front_ratio":0.0,"option_volume":304,"volume_oi_ratio":0.044944,"net_delta_normalized":0.006468,"dealer_delta_normalized":-0.006471,"gex_per_100k_oi":212298.344175,"vanna_per_100k_oi":1079.243051,"charm_per_100k_oi":-279169.130692,"weekend_delta_shift_per_100k_oi":-837492.607924,"iv_surface_range_pp":233.5,"gamma_flip_distance_pct":-8.229665,"max_pain_distance_pct":19.617225,"peak_call_distance_pct":0.478469,"peak_put_distance_pct":5.263158},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":3.97,"put_gex":0.0,"net_gex":3.97,"call_oi":7,"put_oi":0},{"strike":5.0,"call_gex":151.93,"put_gex":-1.65,"net_gex":150.28,"call_oi":120,"put_oi":2},{"strike":8.0,"call_gex":2.43,"put_gex":0.0,"net_gex":2.43,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":245.63,"put_gex":-30.14,"net_gex":215.49,"call_oi":62,"put_oi":9},{"strike":13.0,"call_gex":37.2,"put_gex":-108.27,"net_gex":-71.07,"call_oi":6,"put_oi":16},{"strike":14.0,"call_gex":0.0,"put_gex":-7.02,"net_gex":-7.02,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":77.48,"put_gex":-2168.49,"net_gex":-2091.01,"call_oi":7,"put_oi":222},{"strike":16.0,"call_gex":97.41,"put_gex":-139.0,"net_gex":-41.59,"call_oi":6,"put_oi":14},{"strike":17.0,"call_gex":416.26,"put_gex":-226.67,"net_gex":189.59,"call_oi":24,"put_oi":15},{"strike":18.0,"call_gex":212.85,"put_gex":-379.04,"net_gex":-166.19,"call_oi":9,"put_oi":24},{"strike":19.0,"call_gex":887.65,"put_gex":-559.38,"net_gex":328.27,"call_oi":41,"put_oi":18},{"strike":20.0,"call_gex":9674.65,"put_gex":-1330.83,"net_gex":8343.82,"call_oi":462,"put_oi":41},{"strike":21.0,"call_gex":1643.74,"put_gex":-4583.0,"net_gex":-2939.26,"call_oi":88,"put_oi":70},{"strike":22.0,"call_gex":2604.37,"put_gex":-7703.64,"net_gex":-5099.27,"call_oi":115,"put_oi":192},{"strike":23.0,"call_gex":1954.77,"put_gex":-7261.85,"net_gex":-5307.08,"call_oi":81,"put_oi":145},{"strike":24.0,"call_gex":556.54,"put_gex":-3938.36,"net_gex":-3381.82,"call_oi":31,"put_oi":162},{"strike":25.0,"call_gex":25243.75,"put_gex":-5497.84,"net_gex":19745.9,"call_oi":1052,"put_oi":356},{"strike":26.0,"call_gex":906.08,"put_gex":-2947.14,"net_gex":-2041.06,"call_oi":54,"put_oi":152},{"strike":27.0,"call_gex":2079.47,"put_gex":-11251.45,"net_gex":-9171.98,"call_oi":101,"put_oi":631},{"strike":28.0,"call_gex":696.09,"put_gex":-7958.71,"net_gex":-7262.61,"call_oi":37,"put_oi":396},{"strike":29.0,"call_gex":153.03,"put_gex":-958.49,"net_gex":-805.46,"call_oi":11,"put_oi":52},{"strike":30.0,"call_gex":15464.68,"put_gex":-948.63,"net_gex":14516.05,"call_oi":983,"put_oi":57},{"strike":31.0,"call_gex":320.77,"put_gex":0.0,"net_gex":320.77,"call_oi":25,"put_oi":0},{"strike":32.0,"call_gex":385.04,"put_gex":0.0,"net_gex":385.04,"call_oi":29,"put_oi":0},{"strike":33.0,"call_gex":88.62,"put_gex":0.0,"net_gex":88.62,"call_oi":7,"put_oi":0},{"strike":34.0,"call_gex":103.82,"put_gex":0.0,"net_gex":103.82,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":7870.73,"put_gex":-5.36,"net_gex":7865.37,"call_oi":699,"put_oi":1},{"strike":36.0,"call_gex":65.04,"put_gex":0.0,"net_gex":65.04,"call_oi":6,"put_oi":0},{"strike":37.0,"call_gex":698.23,"put_gex":-384.94,"net_gex":313.29,"call_oi":67,"put_oi":37},{"strike":40.0,"call_gex":107.53,"put_gex":0.0,"net_gex":107.53,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":56402.0,"total_value":56402.0},{"strike":5.0,"call_value":14.0,"put_value":51176.0,"total_value":51190.0},{"strike":8.0,"call_value":395.0,"put_value":43343.0,"total_value":43738.0},{"strike":10.0,"call_value":651.0,"put_value":38121.0,"total_value":38772.0},{"strike":13.0,"call_value":1221.0,"put_value":30315.0,"total_value":31536.0},{"strike":14.0,"call_value":1417.0,"put_value":27729.0,"total_value":29146.0},{"strike":15.0,"call_value":1613.0,"put_value":25144.0,"total_value":26757.0},{"strike":16.0,"call_value":1816.0,"put_value":22781.0,"total_value":24597.0},{"strike":17.0,"call_value":2025.0,"put_value":20432.0,"total_value":22457.0},{"strike":18.0,"call_value":2258.0,"put_value":18098.0,"total_value":20356.0},{"strike":19.0,"call_value":2500.0,"put_value":15788.0,"total_value":18288.0},{"strike":20.0,"call_value":2783.0,"put_value":13496.0,"total_value":16279.0},{"strike":21.0,"call_value":3528.0,"put_value":11245.0,"total_value":14773.0},{"strike":22.0,"call_value":4361.0,"put_value":9064.0,"total_value":13425.0},{"strike":23.0,"call_value":5309.0,"put_value":7075.0,"total_value":12384.0},{"strike":24.0,"call_value":6338.0,"put_value":5231.0,"total_value":11569.0},{"strike":25.0,"call_value":7398.0,"put_value":3549.0,"total_value":10947.0},{"strike":26.0,"call_value":9510.0,"put_value":2223.0,"total_value":11733.0},{"strike":27.0,"call_value":11676.0,"put_value":1049.0,"total_value":12725.0},{"strike":28.0,"call_value":13943.0,"put_value":506.0,"total_value":14449.0},{"strike":29.0,"call_value":16247.0,"put_value":359.0,"total_value":16606.0},{"strike":30.0,"call_value":18562.0,"put_value":264.0,"total_value":18826.0},{"strike":31.0,"call_value":21860.0,"put_value":226.0,"total_value":22086.0},{"strike":32.0,"call_value":25183.0,"put_value":188.0,"total_value":25371.0},{"strike":33.0,"call_value":28535.0,"put_value":150.0,"total_value":28685.0},{"strike":34.0,"call_value":31894.0,"put_value":112.0,"total_value":32006.0},{"strike":35.0,"call_value":35262.0,"put_value":74.0,"total_value":35336.0},{"strike":36.0,"call_value":39329.0,"put_value":37.0,"total_value":39366.0},{"strike":37.0,"call_value":43402.0,"put_value":0.0,"total_value":43402.0},{"strike":40.0,"call_value":55822.0,"put_value":0,"total_value":55822.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":215.6,"strike":16.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":145.7,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.2,"strike":12.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.2,"strike":19.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":97.2,"strike":19.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.7,"strike":19.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":117.2,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.9,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.4,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.5,"strike":21.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":81.6,"strike":21.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.1,"strike":21.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":106.1,"strike":22.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.9,"strike":22.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.1,"strike":22.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":91.6,"strike":23.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.6,"strike":23.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.1,"strike":23.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.7,"strike":29.85},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.8,"strike":27.6},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.1,"strike":29.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":165},{"expiration":"11/20/2026","dte":49,"iv":0.3158,"contract_count":5,"total_oi":46},{"expiration":"12/18/2026","dte":77,"iv":0.0901,"contract_count":8,"total_oi":413},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":7,"total_oi":199},{"expiration":"04/16/2027","dte":196,"iv":0.0059,"contract_count":3,"total_oi":89},{"expiration":"01/21/2028","dte":476,"iv":0.0124,"contract_count":3,"total_oi":115}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.51,"expected_move_2std":39.02,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.03,"expected_move_2std":54.05,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.57,"expected_move_2std":67.15,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.73,"expected_move_2std":79.46,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":53.8,"expected_move_2std":107.61,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":87.4,"expected_move_2std":174.8,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1018,"put_oi":485,"total_oi":1503,"pc_ratio":0.476,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":41,"put_oi":91,"total_oi":132,"pc_ratio":2.22,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1784,"put_oi":477,"total_oi":2261,"pc_ratio":0.267,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1022,"put_oi":803,"total_oi":1825,"pc_ratio":0.786,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":90,"put_oi":335,"total_oi":425,"pc_ratio":3.722,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":196,"put_oi":422,"total_oi":618,"pc_ratio":2.153,"pc_ratio_volume":61.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":7,"put_oi":0},{"strike":5.0,"call_delta_oi":11689.0,"put_delta_oi":-8.0,"dealer_delta":-11681.0,"call_oi":120,"put_oi":2},{"strike":8.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":5764.0,"put_delta_oi":-99.0,"dealer_delta":-5665.0,"call_oi":62,"put_oi":9},{"strike":13.0,"call_delta_oi":520.0,"put_delta_oi":-204.0,"dealer_delta":-315.0,"call_oi":6,"put_oi":16},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":590.0,"put_delta_oi":-4011.0,"dealer_delta":3420.0,"call_oi":7,"put_oi":222},{"strike":16.0,"call_delta_oi":531.0,"put_delta_oi":-316.0,"dealer_delta":-215.0,"call_oi":6,"put_oi":14},{"strike":17.0,"call_delta_oi":1890.0,"put_delta_oi":-357.0,"dealer_delta":-1533.0,"call_oi":24,"put_oi":15},{"strike":18.0,"call_delta_oi":713.0,"put_delta_oi":-673.0,"dealer_delta":-40.0,"call_oi":9,"put_oi":24},{"strike":19.0,"call_delta_oi":2798.0,"put_delta_oi":-501.0,"dealer_delta":-2297.0,"call_oi":41,"put_oi":18},{"strike":20.0,"call_delta_oi":29418.0,"put_delta_oi":-1521.0,"dealer_delta":-27897.0,"call_oi":462,"put_oi":41},{"strike":21.0,"call_delta_oi":5278.0,"put_delta_oi":-3378.0,"dealer_delta":-1900.0,"call_oi":88,"put_oi":70},{"strike":22.0,"call_delta_oi":6084.0,"put_delta_oi":-9868.0,"dealer_delta":3784.0,"call_oi":115,"put_oi":192},{"strike":23.0,"call_delta_oi":3793.0,"put_delta_oi":-10599.0,"dealer_delta":6806.0,"call_oi":81,"put_oi":145},{"strike":24.0,"call_delta_oi":1500.0,"put_delta_oi":-9753.0,"dealer_delta":8253.0,"call_oi":31,"put_oi":162},{"strike":25.0,"call_delta_oi":36571.0,"put_delta_oi":-17699.0,"dealer_delta":-18872.0,"call_oi":1052,"put_oi":356},{"strike":26.0,"call_delta_oi":2281.0,"put_delta_oi":-9719.0,"dealer_delta":7438.0,"call_oi":54,"put_oi":152},{"strike":27.0,"call_delta_oi":2307.0,"put_delta_oi":-40811.0,"dealer_delta":38504.0,"call_oi":101,"put_oi":631},{"strike":28.0,"call_delta_oi":705.0,"put_delta_oi":-30477.0,"dealer_delta":29772.0,"call_oi":37,"put_oi":396},{"strike":29.0,"call_delta_oi":431.0,"put_delta_oi":-4299.0,"dealer_delta":3868.0,"call_oi":11,"put_oi":52},{"strike":30.0,"call_delta_oi":23068.0,"put_delta_oi":-4448.0,"dealer_delta":-18620.0,"call_oi":983,"put_oi":57},{"strike":31.0,"call_delta_oi":942.0,"put_delta_oi":0,"dealer_delta":-942.0,"call_oi":25,"put_oi":0},{"strike":32.0,"call_delta_oi":944.0,"put_delta_oi":0,"dealer_delta":-944.0,"call_oi":29,"put_oi":0},{"strike":33.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":7,"put_oi":0},{"strike":34.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":14350.0,"put_delta_oi":-97.0,"dealer_delta":-14253.0,"call_oi":699,"put_oi":1},{"strike":36.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":6,"put_oi":0},{"strike":37.0,"call_delta_oi":2551.0,"put_delta_oi":-3242.0,"dealer_delta":692.0,"call_oi":67,"put_oi":37},{"strike":40.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-4377.0,"total_call_delta":156476.0,"total_put_delta":-152099.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.899999618530273,"strikes":[{"strike":20.0,"moneyness":0.9569,"type":"call","iv":0.8389,"delta":0.6365,"oi":124},{"strike":24.0,"moneyness":1.1483,"type":"put","iv":0.6554,"delta":-0.5737,"oi":115},{"strike":25.0,"moneyness":1.1962,"type":"call","iv":0.8985,"delta":0.4568,"oi":124},{"strike":25.0,"moneyness":1.1962,"type":"put","iv":0.6164,"delta":-0.6343,"oi":104},{"strike":28.0,"moneyness":1.3397,"type":"put","iv":0.5954,"delta":-0.7652,"oi":275},{"strike":30.0,"moneyness":1.4354,"type":"call","iv":0.9796,"delta":0.3421,"oi":376},{"strike":35.0,"moneyness":1.6746,"type":"call","iv":1.1213,"delta":0.2939,"oi":231}]},{"expiration":"01/21/2028","underlying_price":20.899999618530273,"strikes":[{"strike":25.0,"moneyness":1.1962,"type":"put","iv":0.7142,"delta":-0.3992,"oi":212},{"strike":27.0,"moneyness":1.2919,"type":"put","iv":0.7006,"delta":-0.441,"oi":131}]},{"expiration":"04/16/2027","underlying_price":20.899999618530273,"strikes":[{"strike":27.0,"moneyness":1.2919,"type":"put","iv":0.7173,"delta":-0.5726,"oi":199}]},{"expiration":"10/16/2026","underlying_price":20.899999618530273,"strikes":[{"strike":23.0,"moneyness":1.1005,"type":"put","iv":0.7241,"delta":-0.7328,"oi":143},{"strike":25.0,"moneyness":1.1962,"type":"call","iv":1.3822,"delta":0.291,"oi":695}]},{"expiration":"12/18/2026","underlying_price":20.899999618530273,"strikes":[{"strike":5.0,"moneyness":0.2392,"type":"call","iv":2.1792,"delta":0.9741,"oi":120},{"strike":20.0,"moneyness":0.9569,"type":"call","iv":0.7258,"delta":0.6275,"oi":288},{"strike":25.0,"moneyness":1.1962,"type":"call","iv":1.0106,"delta":0.4449,"oi":207},{"strike":27.0,"moneyness":1.2919,"type":"put","iv":0.5619,"delta":-0.7984,"oi":228},{"strike":28.0,"moneyness":1.3397,"type":"put","iv":0.6333,"delta":-0.7987,"oi":109},{"strike":30.0,"moneyness":1.4354,"type":"call","iv":0.6628,"delta":0.1551,"oi":531},{"strike":35.0,"moneyness":1.6746,"type":"call","iv":0.8559,"delta":0.1352,"oi":407}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2043,"call_gamma":0,"put_gamma":0.019453,"call_theta":0,"put_theta":-0.1581,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":128},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4864,"call_gamma":0,"put_gamma":0.156791,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":65},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8174,"call_gamma":0,"put_gamma":0.237232,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":51},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7328,"call_gamma":0,"put_gamma":0.11517,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":143},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.291,"put_delta":0,"call_gamma":0.062888,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":695,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1686,"put_delta":0,"call_gamma":0.05099,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1215,"call_gamma":0,"put_gamma":0.028259,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":53},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6275,"put_delta":0,"call_gamma":0.054664,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4449,"put_delta":0,"call_gamma":0.040997,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7984,"call_gamma":0,"put_gamma":0.052487,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":228}],"strikes":[15.0,20.0,21.0,22.0,23.0,25.0,27.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-135.58,"put_25d_iv":64.47,"call_25d_iv":200.05,"put_25d_strike":21.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.58,"put_25d_iv":74.86,"call_25d_iv":66.28,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-46.58,"put_25d_iv":65.54,"call_25d_iv":112.13,"put_25d_strike":24.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.72,"put_25d_iv":69.78,"call_25d_iv":70.5,"put_25d_strike":26.0,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.34,"put_25d_iv":70.79,"call_25d_iv":67.45,"put_25d_strike":22.0,"call_25d_strike":37.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":120,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":181},{"strike":20.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":412,"put_oi":0},{"strike":21.0,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":56,"put_oi":65},{"strike":22.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":60,"put_oi":127},{"strike":23.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":143},{"strike":24.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":115},{"strike":25.0,"call_vanna":25.0,"put_vanna":13.0,"net_vanna":38.0,"call_oi":1026,"put_oi":316},{"strike":26.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":127},{"strike":27.0,"call_vanna":3.0,"put_vanna":-24.0,"net_vanna":-22.0,"call_oi":80,"put_oi":627},{"strike":28.0,"call_vanna":0,"put_vanna":-32.0,"net_vanna":-32.0,"call_oi":0,"put_oi":384},{"strike":30.0,"call_vanna":65.0,"put_vanna":-5.0,"net_vanna":60.0,"call_oi":967,"put_oi":54},{"strike":35.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":638,"put_oi":0},{"strike":37.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":56,"put_oi":0}],"net_vanna":73.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":10780.0,"net_charm":10780.0,"call_oi":0,"put_oi":128},{"strike":21.0,"call_charm":0,"put_charm":3107.0,"net_charm":3107.0,"call_oi":0,"put_oi":65},{"strike":22.0,"call_charm":0,"put_charm":1004.0,"net_charm":1004.0,"call_oi":0,"put_oi":51},{"strike":23.0,"call_charm":0,"put_charm":9304.0,"net_charm":9304.0,"call_oi":0,"put_oi":143},{"strike":25.0,"call_charm":-38227.0,"put_charm":0,"net_charm":-38227.0,"call_oi":695,"put_oi":0},{"strike":27.0,"call_charm":-1693.0,"put_charm":0,"net_charm":-1693.0,"call_oi":80,"put_oi":0},{"strike":30.0,"call_charm":-3158.0,"put_charm":0,"net_charm":-3158.0,"call_oi":60,"put_oi":0}],"net_charm":-18883.0,"weekend_delta_shift":-56648.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29220.0,"put_delta":-25415.0,"net_delta":3805.0,"call_oi":1018,"put_oi":485,"total_oi":1503,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1760.0,"put_delta":-3452.0,"net_delta":-1692.0,"call_oi":41,"put_oi":91,"total_oi":132,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":66507.0,"put_delta":-31833.0,"net_delta":34674.0,"call_oi":1784,"put_oi":477,"total_oi":2261,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":41824.0,"put_delta":-56063.0,"net_delta":-14239.0,"call_oi":1022,"put_oi":803,"total_oi":1825,"total_volume":20,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5051.0,"put_delta":-18410.0,"net_delta":-13359.0,"call_oi":90,"put_oi":335,"total_oi":425,"total_volume":29,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":12114.0,"put_delta":-16928.0,"net_delta":-4814.0,"call_oi":196,"put_oi":422,"total_oi":618,"total_volume":249,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":2,"total_oi":122,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":9,"total_oi":71,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":222,"total_oi":229,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":14,"total_oi":20,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":15,"total_oi":39,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":24,"total_oi":33,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":18,"total_oi":59,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":462,"put_oi":41,"total_oi":503,"bias":"bearish"},{"strike":21.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":88,"put_oi":70,"total_oi":158,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":245,"total_volume":245,"call_oi":115,"put_oi":192,"total_oi":307,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":145,"total_oi":226,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":162,"total_oi":193,"bias":"neutral"},{"strike":25.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1052,"put_oi":356,"total_oi":1408,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":152,"total_oi":206,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":631,"total_oi":732,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":396,"total_oi":433,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":52,"total_oi":63,"bias":"neutral"},{"strike":30.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":983,"put_oi":57,"total_oi":1040,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":699,"put_oi":1,"total_oi":700,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":37,"total_oi":104,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":20.899999618530273,"peak_call_strike":21.0,"peak_put_strike":22.0,"total_call_volume":57,"total_put_volume":247,"volume_pc_ratio":4.333},"iv_contours":{"x":[0.72,0.81,0.86,0.91,0.96,1.0,1.05,1.1,1.15,1.2,1.24,1.29],"y":[14,49,77,105],"z":[[null,null,261.77,null,104.0,64.47,28.3,91.59,52.74,138.22,260.9,125.15],[145.71,null,null,null,null,null,63.91,null,null,null,null,null],[74.86,81.28,null,77.78,77.1,70.95,75.78,85.16,93.51,78.45,62.27,56.19],[null,null,null,null,83.89,null,72.05,73.36,65.54,75.75,67.58,77.55]],"levels":[28.3,51.6,75.0,98.3,121.7,145.0,168.4,191.7,215.1,238.4,261.8],"min_iv":28.3,"max_iv":261.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":21.0,"atm_iv":70.95,"otm_strike":22.0,"otm_iv":75.78,"itm_strike":20.0,"itm_iv":72.58,"iv_butterfly":6.46,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":83.89,"otm_strike":22.0,"otm_iv":72.05,"itm_strike":20.0,"itm_iv":83.89,"iv_butterfly":-11.84,"price_butterfly":-1.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":123.85},{"date":"2026-09-15","iv":123.83},{"date":"2026-09-16","iv":121.37},{"date":"2026-09-17","iv":113.03},{"date":"2026-09-18","iv":105.94},{"date":"2026-09-21","iv":101.22},{"date":"2026-09-22","iv":101.0},{"date":"2026-09-23","iv":112.9},{"date":"2026-09-24","iv":108.9},{"date":"2026-09-25","iv":107.8},{"date":"2026-09-28","iv":114.7},{"date":"2026-09-29","iv":100.1},{"date":"2026-09-30","iv":111.4},{"date":"2026-10-01","iv":116.6},{"date":"2026-10-02","iv":115.0}]}}