{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMMX","summary":{"name":"IMMX","price":9.68,"total_oi":6914,"call_oi":5575,"put_oi":1339,"pc_ratio":0.24,"net_gex":20778.56,"avg_iv":197.9,"iv_rank":100.0,"iv_52w_high":197.9,"iv_52w_low":136.1,"gamma_flip":11.53,"max_pain":10.0},"features":{"symbol":"IMMX","price":9.68,"total_oi":6914,"analysis_coverage":0.9444,"avg_iv_pct":197.9,"iv_rank":100.0,"iv_52w_high_pct":197.9,"iv_52w_low_pct":136.1,"front_dte":14,"front_atm_iv_pct":155.0187,"back_atm_iv_pct":114.1932,"term_premium_pp":40.8255,"expected_move_front_pct":30.36,"straddle_front_pct":23.76,"straddle_30d_pct":23.76,"risk_reversal_front_pp":3.78,"risk_reversal_30d_pp":3.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.24,"put_call_oi_front_ratio":0.379,"put_call_volume_front_ratio":0.0,"option_volume":236,"volume_oi_ratio":0.034134,"net_delta_normalized":0.16292,"dealer_delta_normalized":-0.16292,"gex_per_100k_oi":300528.782181,"vanna_per_100k_oi":2314.145213,"charm_per_100k_oi":-168802.429852,"weekend_delta_shift_per_100k_oi":-506392.82615,"iv_surface_range_pp":48.9,"gamma_flip_distance_pct":19.11157,"max_pain_distance_pct":3.305785,"peak_call_distance_pct":-22.520661,"peak_put_distance_pct":3.305785},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.06,"put_gex":0.0,"net_gex":3.06,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":544.73,"put_gex":-308.31,"net_gex":236.42,"call_oi":228,"put_oi":129},{"strike":7.5,"call_gex":793.75,"put_gex":-784.63,"net_gex":9.13,"call_oi":121,"put_oi":172},{"strike":10.0,"call_gex":6094.67,"put_gex":-12267.91,"net_gex":-6173.24,"call_oi":514,"put_oi":1000},{"strike":12.5,"call_gex":9856.85,"put_gex":-178.13,"net_gex":9678.72,"call_oi":1171,"put_oi":31},{"strike":15.0,"call_gex":10762.61,"put_gex":0.0,"net_gex":10762.61,"call_oi":2051,"put_oi":0},{"strike":17.5,"call_gex":3178.37,"put_gex":-31.48,"net_gex":3146.89,"call_oi":678,"put_oi":7},{"strike":20.0,"call_gex":1738.49,"put_gex":0.0,"net_gex":1738.49,"call_oi":445,"put_oi":0},{"strike":22.5,"call_gex":1280.22,"put_gex":0.0,"net_gex":1280.22,"call_oi":335,"put_oi":0},{"strike":25.0,"call_gex":96.27,"put_gex":0.0,"net_gex":96.27,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9097.5,"total_value":9097.5},{"strike":5.0,"call_value":12.5,"put_value":5750.0,"total_value":5762.5},{"strike":7.5,"call_value":595.0,"put_value":2725.0,"total_value":3320.0},{"strike":10.0,"call_value":1480.0,"put_value":130.0,"total_value":1610.0},{"strike":12.5,"call_value":3650.0,"put_value":35.0,"total_value":3685.0},{"strike":15.0,"call_value":8747.5,"put_value":17.5,"total_value":8765.0},{"strike":17.5,"call_value":18972.5,"put_value":0.0,"total_value":18972.5},{"strike":20.0,"call_value":30892.5,"put_value":0.0,"total_value":30892.5},{"strike":22.5,"call_value":43925.0,"put_value":0.0,"total_value":43925.0},{"strike":25.0,"call_value":57795.0,"put_value":0,"total_value":57795.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":256.5,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":148.2,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":155.0,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":114.2,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":192.5,"strike":16.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":191.2,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1281},{"expiration":"11/20/2026","dte":49,"iv":0.0354,"contract_count":2,"total_oi":193},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":40}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":30.36,"expected_move_2std":60.73,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":41.84,"expected_move_2std":83.67,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":69.79,"expected_move_2std":139.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2845,"put_oi":1078,"total_oi":3923,"pc_ratio":0.379,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1619,"put_oi":253,"total_oi":1872,"pc_ratio":0.156,"pc_ratio_volume":0.404,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1078,"put_oi":0,"total_oi":1078,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":33,"put_oi":8,"total_oi":41,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":20792.0,"put_delta_oi":-1152.0,"dealer_delta":-19641.0,"call_oi":228,"put_oi":129},{"strike":7.5,"call_delta_oi":9674.0,"put_delta_oi":-3648.0,"dealer_delta":-6026.0,"call_oi":121,"put_oi":172},{"strike":10.0,"call_delta_oi":27454.0,"put_delta_oi":-47637.0,"dealer_delta":20184.0,"call_oi":514,"put_oi":1000},{"strike":12.5,"call_delta_oi":40332.0,"put_delta_oi":-2984.0,"dealer_delta":-37348.0,"call_oi":1171,"put_oi":31},{"strike":15.0,"call_delta_oi":25366.0,"put_delta_oi":0,"dealer_delta":-25366.0,"call_oi":2051,"put_oi":0},{"strike":17.5,"call_delta_oi":23484.0,"put_delta_oi":-424.0,"dealer_delta":-23060.0,"call_oi":678,"put_oi":7},{"strike":20.0,"call_delta_oi":12902.0,"put_delta_oi":0,"dealer_delta":-12902.0,"call_oi":445,"put_oi":0},{"strike":22.5,"call_delta_oi":7421.0,"put_delta_oi":0,"dealer_delta":-7421.0,"call_oi":335,"put_oi":0},{"strike":25.0,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-112643.0,"total_call_delta":168488.0,"total_put_delta":-55845.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":9.680000305175781,"strikes":[{"strike":12.5,"moneyness":1.2913,"type":"call","iv":1.2334,"delta":0.5263,"oi":286},{"strike":15.0,"moneyness":1.5496,"type":"call","iv":1.3432,"delta":0.4624,"oi":153},{"strike":20.0,"moneyness":2.0661,"type":"call","iv":1.2452,"delta":0.2949,"oi":200},{"strike":22.5,"moneyness":2.3244,"type":"call","iv":1.1207,"delta":0.1976,"oi":307}]},{"expiration":"10/16/2026","underlying_price":9.680000305175781,"strikes":[{"strike":10.0,"moneyness":1.0331,"type":"call","iv":1.4508,"delta":0.5094,"oi":333},{"strike":10.0,"moneyness":1.0331,"type":"put","iv":1.6501,"delta":-0.4776,"oi":948},{"strike":12.5,"moneyness":1.2913,"type":"call","iv":1.6122,"delta":0.2472,"oi":528},{"strike":15.0,"moneyness":1.5496,"type":"call","iv":1.5353,"delta":0.0867,"oi":1826}]},{"expiration":"11/20/2026","underlying_price":9.680000305175781,"strikes":[{"strike":5.0,"moneyness":0.5165,"type":"call","iv":1.785,"delta":0.912,"oi":228},{"strike":5.0,"moneyness":0.5165,"type":"put","iv":1.7989,"delta":-0.0889,"oi":114},{"strike":7.5,"moneyness":0.7748,"type":"call","iv":1.1615,"delta":0.7966,"oi":110},{"strike":10.0,"moneyness":1.0331,"type":"call","iv":1.2462,"delta":0.5661,"oi":141},{"strike":12.5,"moneyness":1.2913,"type":"call","iv":1.0617,"delta":0.3238,"oi":335},{"strike":17.5,"moneyness":1.8079,"type":"call","iv":1.9827,"delta":0.3241,"oi":570},{"strike":20.0,"moneyness":2.0661,"type":"call","iv":1.375,"delta":0.1161,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.219,"call_gamma":0,"put_gamma":0.02843,"call_theta":0,"put_theta":-0.1174,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":84},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5094,"put_delta":-0.4776,"call_gamma":0.150485,"put_gamma":0.132138,"call_theta":-0.0411,"put_theta":-0.0455,"call_vega":0.0073,"put_vega":0.0073,"call_oi":333,"put_oi":948},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2472,"put_delta":0,"call_gamma":0.10726,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7966,"put_delta":-0.2055,"call_gamma":0.069353,"put_gamma":0.068492,"call_theta":-0.0126,"put_theta":-0.012,"call_vega":0.0099,"put_vega":0.01,"call_oi":110,"put_oi":87},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5661,"put_delta":-0.4536,"call_gamma":0.089943,"put_gamma":0.108796,"call_theta":-0.0184,"put_theta":-0.0143,"call_vega":0.0138,"put_vega":0.0139,"call_oi":141,"put_oi":52},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3238,"put_delta":0,"call_gamma":0.096429,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":335,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.78,"put_25d_iv":165.01,"call_25d_iv":161.22,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.17,"put_25d_iv":118.34,"call_25d_iv":106.17,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-11.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":228,"put_oi":114},{"strike":7.5,"call_vanna":-7.0,"put_vanna":8.0,"net_vanna":1.0,"call_oi":110,"put_oi":171},{"strike":10.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":474,"put_oi":1000},{"strike":12.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1149,"put_oi":0},{"strike":15.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":2051,"put_oi":0},{"strike":17.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":638,"put_oi":0},{"strike":20.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":445,"put_oi":0},{"strike":22.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":307,"put_oi":0}],"net_vanna":160.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1683.0,"put_charm":79.0,"net_charm":-1604.0,"call_oi":228,"put_oi":114},{"strike":7.5,"call_charm":-821.0,"put_charm":5791.0,"net_charm":4969.0,"call_oi":110,"put_oi":171},{"strike":10.0,"call_charm":-19279.0,"put_charm":53942.0,"net_charm":34662.0,"call_oi":474,"put_oi":1000},{"strike":12.5,"call_charm":-13411.0,"put_charm":0,"net_charm":-13411.0,"call_oi":863,"put_oi":0},{"strike":15.0,"call_charm":-7483.0,"put_charm":0,"net_charm":-7483.0,"call_oi":1898,"put_oi":0},{"strike":17.5,"call_charm":-3620.0,"put_charm":0,"net_charm":-3620.0,"call_oi":570,"put_oi":0},{"strike":20.0,"call_charm":-25184.0,"put_charm":0,"net_charm":-25184.0,"call_oi":245,"put_oi":0}],"net_charm":-11671.0,"weekend_delta_shift":-35012.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53818.0,"put_delta":-50240.0,"net_delta":3578.0,"call_oi":2845,"put_oi":1078,"total_oi":3923,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":72246.0,"put_delta":-5160.0,"net_delta":67085.0,"call_oi":1619,"put_oi":253,"total_oi":1872,"total_volume":66,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":40336.0,"put_delta":0,"net_delta":40336.0,"call_oi":1078,"put_oi":0,"total_oi":1078,"total_volume":130,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2089.0,"put_delta":-445.0,"net_delta":1644.0,"call_oi":33,"put_oi":8,"total_oi":41,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":2.3,"straddle_pct":23.76,"implied_move":23.76,"avg_iv":155.0},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":3.23,"straddle_pct":33.32,"implied_move":33.32,"avg_iv":114.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":228,"put_oi":129,"total_oi":357,"bias":"bearish"},{"strike":7.5,"call_volume":110,"put_volume":9,"total_volume":119,"call_oi":121,"put_oi":172,"total_oi":293,"bias":"bullish"},{"strike":10.0,"call_volume":54,"put_volume":30,"total_volume":84,"call_oi":514,"put_oi":1000,"total_oi":1514,"bias":"bullish"},{"strike":12.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1171,"put_oi":31,"total_oi":1202,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2051,"put_oi":0,"total_oi":2051,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":678,"put_oi":7,"total_oi":685,"bias":"neutral"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":445,"put_oi":0,"total_oi":445,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":335,"put_oi":0,"total_oi":335,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":9.680000305175781,"peak_call_strike":7.5,"peak_put_strike":10.0,"total_call_volume":187,"total_put_volume":49,"volume_pc_ratio":0.262},"iv_contours":{"x":[0.78,1.03,1.29],"y":[14,49,140],"z":[[null,155.05,116.99],[117.25,114.19,106.17],[null,112.69,123.34]],"levels":[106.2,111.1,115.9,120.8,125.7,130.6,135.5,140.4,145.3,150.2,155.1],"min_iv":106.2,"max_iv":155.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.32},{"date":"2026-09-15","iv":175.95},{"date":"2026-09-16","iv":184.98},{"date":"2026-09-17","iv":162.78},{"date":"2026-09-18","iv":167.24},{"date":"2026-09-21","iv":150.49},{"date":"2026-09-22","iv":136.1},{"date":"2026-09-23","iv":157.4},{"date":"2026-09-24","iv":145.7},{"date":"2026-09-25","iv":171.8},{"date":"2026-09-28","iv":136.1},{"date":"2026-09-29","iv":147.7},{"date":"2026-09-30","iv":172.4},{"date":"2026-10-01","iv":160.0},{"date":"2026-10-02","iv":197.9}]}}