{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMMR","summary":{"name":"IMMR","price":7.39,"total_oi":14197,"call_oi":11894,"put_oi":2303,"pc_ratio":0.194,"net_gex":178276.05,"avg_iv":95.6,"iv_rank":10.3,"iv_52w_high":274.4,"iv_52w_low":75.14,"gamma_flip":5.05,"max_pain":5.0},"features":{"symbol":"IMMR","price":7.39,"total_oi":14197,"analysis_coverage":0.9444,"avg_iv_pct":95.6,"iv_rank":10.3,"iv_52w_high_pct":274.4,"iv_52w_low_pct":75.14,"front_dte":14,"front_atm_iv_pct":113.9153,"back_atm_iv_pct":34.8529,"term_premium_pp":79.0624,"expected_move_front_pct":22.31,"straddle_front_pct":10.15,"straddle_30d_pct":10.15,"risk_reversal_front_pp":-233.73,"risk_reversal_30d_pp":-233.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.194,"put_call_oi_front_ratio":0.617,"put_call_volume_front_ratio":0.0,"option_volume":58,"volume_oi_ratio":0.004085,"net_delta_normalized":0.290705,"dealer_delta_normalized":-0.253889,"gex_per_100k_oi":1255730.436008,"vanna_per_100k_oi":1662.323026,"charm_per_100k_oi":-94491.794041,"weekend_delta_shift_per_100k_oi":-283468.338381,"iv_surface_range_pp":79.1,"gamma_flip_distance_pct":-31.664411,"max_pain_distance_pct":-32.341001,"peak_call_distance_pct":1.488498,"peak_put_distance_pct":1.488498},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-3.7,"net_gex":-3.7,"call_oi":8,"put_oi":5},{"strike":5.0,"call_gex":0.0,"put_gex":-3232.4,"net_gex":-3232.4,"call_oi":1790,"put_oi":1270},{"strike":7.5,"call_gex":186263.31,"put_gex":-17696.27,"net_gex":168567.04,"call_oi":8066,"put_oi":1025},{"strike":10.0,"call_gex":12889.32,"put_gex":-20.48,"net_gex":12868.84,"call_oi":2011,"put_oi":3},{"strike":12.5,"call_gex":76.28,"put_gex":0.0,"net_gex":76.28,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":8322.5,"total_value":8322.5},{"strike":5.0,"call_value":20.0,"put_value":2577.5,"total_value":2597.5},{"strike":7.5,"call_value":4515.0,"put_value":7.5,"total_value":4522.5},{"strike":10.0,"call_value":29175.0,"put_value":0.0,"total_value":29175.0},{"strike":12.5,"call_value":58862.5,"put_value":0,"total_value":58862.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":289.0,"strike":3.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":113.9,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.8,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":296.0,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.0,"strike":10.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":143},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":7605},{"expiration":"02/19/2027","dte":140,"iv":0.065,"contract_count":2,"total_oi":1342},{"expiration":"05/21/2027","dte":231,"iv":0.081,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.31,"expected_move_2std":44.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.77,"expected_move_2std":25.53,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.76,"expected_move_2std":49.53,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.81,"expected_move_2std":65.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":128,"put_oi":79,"total_oi":207,"pc_ratio":0.617,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9636,"put_oi":1770,"total_oi":11406,"pc_ratio":0.184,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2129,"put_oi":454,"total_oi":2583,"pc_ratio":0.213,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":5},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-23405.0,"dealer_delta":23405.0,"call_oi":0,"put_oi":1270},{"strike":7.5,"call_delta_oi":403185.0,"put_delta_oi":-48867.0,"dealer_delta":-354318.0,"call_oi":8066,"put_oi":1025},{"strike":10.0,"call_delta_oi":29180.0,"put_delta_oi":-232.0,"dealer_delta":-28948.0,"call_oi":2011,"put_oi":3},{"strike":12.5,"call_delta_oi":619.0,"put_delta_oi":0,"dealer_delta":-619.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-360446.0,"total_call_delta":432984.0,"total_put_delta":-72538.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.389999866485596,"strikes":[{"strike":7.5,"moneyness":1.0149,"type":"call","iv":0.3415,"delta":0.5446,"oi":890},{"strike":7.5,"moneyness":1.0149,"type":"put","iv":0.4582,"delta":-0.4418,"oi":452},{"strike":10.0,"moneyness":1.3532,"type":"call","iv":0.4419,"delta":0.1805,"oi":1091}]},{"expiration":"11/20/2026","underlying_price":7.389999866485596,"strikes":[{"strike":5.0,"moneyness":0.6766,"type":"put","iv":2.1321,"delta":-0.1843,"oi":1270},{"strike":7.5,"moneyness":1.0149,"type":"call","iv":0.3336,"delta":0.4938,"oi":7111},{"strike":7.5,"moneyness":1.0149,"type":"put","iv":0.3633,"delta":-0.5015,"oi":494},{"strike":10.0,"moneyness":1.3532,"type":"call","iv":0.5469,"delta":0.0811,"oi":856}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5453,"put_delta":-0.5216,"call_gamma":0.171671,"put_gamma":0.458854,"call_theta":-0.0356,"put_theta":-0.0128,"call_vega":0.0055,"put_vega":0.0056,"call_oi":64,"put_oi":79},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4938,"put_delta":-0.5015,"call_gamma":0.446207,"put_gamma":0.409721,"call_theta":-0.0041,"put_theta":-0.0036,"call_vega":0.0107,"put_vega":0.0107,"call_oi":7111,"put_oi":494}],"strikes":[7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-233.73,"put_25d_iv":62.25,"call_25d_iv":295.98,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":158.52,"put_25d_iv":213.21,"call_25d_iv":54.69,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.63,"put_25d_iv":45.82,"call_25d_iv":44.19,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":1270},{"strike":7.5,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":8065,"put_oi":1025},{"strike":10.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":2011,"put_oi":0}],"net_vanna":236.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2718.0,"net_charm":2718.0,"call_oi":0,"put_oi":1270},{"strike":7.5,"call_charm":-13965.0,"put_charm":2034.0,"net_charm":-11932.0,"call_oi":7175,"put_oi":573},{"strike":10.0,"call_charm":-4201.0,"put_charm":0,"net_charm":-4201.0,"call_oi":920,"put_oi":0}],"net_charm":-13415.0,"weekend_delta_shift":-40244.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6035.0,"put_delta":-4121.0,"net_delta":1914.0,"call_oi":128,"put_oi":79,"total_oi":207,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":358657.0,"put_delta":-48300.0,"net_delta":310357.0,"call_oi":7984,"put_oi":1770,"total_oi":9754,"total_volume":6,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":68234.0,"put_delta":-20118.0,"net_delta":48116.0,"call_oi":1983,"put_oi":454,"total_oi":2437,"total_volume":52,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":58.0,"put_delta":0,"net_delta":58.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":7.5,"straddle_price":0.75,"straddle_pct":10.15,"implied_move":10.15,"avg_iv":34.8},{"expiration":"02/19/2027","dte":140,"strike":7.5,"straddle_price":1.45,"straddle_pct":19.62,"implied_move":19.62,"avg_iv":40.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1790,"put_oi":1270,"total_oi":3060,"bias":"neutral"},{"strike":7.5,"call_volume":53,"put_volume":5,"total_volume":58,"call_oi":8066,"put_oi":1025,"total_oi":9091,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2011,"put_oi":3,"total_oi":2014,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":7.389999866485596,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":53,"total_put_volume":5,"volume_pc_ratio":0.094},"iv_contours":{"x":[1.01],"y":[14,49,140],"z":[[113.9],[34.84],[39.98]],"levels":[34.8,42.7,50.7,58.6,66.5,74.4,82.3,90.2,98.1,106.0,113.9],"min_iv":34.8,"max_iv":113.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.82},{"date":"2026-09-15","iv":101.19},{"date":"2026-09-16","iv":91.89},{"date":"2026-09-17","iv":85.92},{"date":"2026-09-18","iv":100.27},{"date":"2026-09-21","iv":75.14},{"date":"2026-09-22","iv":99.7},{"date":"2026-09-23","iv":274.4},{"date":"2026-09-24","iv":100.9},{"date":"2026-09-25","iv":98.4},{"date":"2026-09-28","iv":145.7},{"date":"2026-09-29","iv":114.4},{"date":"2026-09-30","iv":89.2},{"date":"2026-10-01","iv":122.6},{"date":"2026-10-02","iv":95.6}]}}